iShares STOXX Eur 600 Ind Goods&Serv UCITS ETF DE (DE000A0H08J9)
113.98
-2.12
(-1.83%)
EUR |
GER |
Oct 07, 16:00
DE000A0H08J9 30-Day Average Daily Volume : 7424.77 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 7424.77 |
| October 06, 2026 | 7203.60 |
| October 05, 2026 | 7266.93 |
| October 02, 2026 | 7301.97 |
| October 01, 2026 | 7245.23 |
| September 30, 2026 | 7146.73 |
| September 29, 2026 | 7153.83 |
| September 28, 2026 | 7233.73 |
| September 25, 2026 | 7422.67 |
| September 24, 2026 | 7464.63 |
| September 23, 2026 | 7208.87 |
| September 22, 2026 | 7371.70 |
| September 21, 2026 | 7336.33 |
| September 18, 2026 | 7478.23 |
| September 17, 2026 | 8002.70 |
| September 16, 2026 | 8155.80 |
| September 15, 2026 | 8204.17 |
| September 14, 2026 | 8309.23 |
| September 11, 2026 | 8282.37 |
| September 10, 2026 | 8250.03 |
| September 09, 2026 | 7398.10 |
| September 08, 2026 | 7222.47 |
| September 07, 2026 | 7018.80 |
| September 04, 2026 | 7233.63 |
| September 03, 2026 | 7062.47 |
| Date | Value |
|---|---|
| September 02, 2026 | 7115.40 |
| September 01, 2026 | 7349.90 |
| August 31, 2026 | 6695.33 |
| August 28, 2026 | 6792.33 |
| August 27, 2026 | 6894.17 |
| August 26, 2026 | 6887.63 |
| August 25, 2026 | 7153.63 |
| August 24, 2026 | 7117.20 |
| August 21, 2026 | 7225.10 |
| August 20, 2026 | 7325.60 |
| August 19, 2026 | 7399.60 |
| August 18, 2026 | 7434.40 |
| August 17, 2026 | 7561.33 |
| August 14, 2026 | 7666.77 |
| August 13, 2026 | 7815.50 |
| August 12, 2026 | 7968.63 |
| August 11, 2026 | 7802.87 |
| August 10, 2026 | 7882.00 |
| August 07, 2026 | 7871.17 |
| August 06, 2026 | 7286.17 |
| August 05, 2026 | 6811.23 |
| August 04, 2026 | 7130.43 |
| August 03, 2026 | 7165.87 |
| July 31, 2026 | 7236.73 |
| July 30, 2026 | 7948.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median