iShares STOXX Europe 600 Basic Resources (DE) (DE000A0F5UK5)
84.21
+2.60
(+3.19%)
EUR |
GER |
Oct 09, 16:00
DE000A0F5UK5 Price : 84.21 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 83.20 | 84.45 | 83.20 | 84.21 | 11229.00 |
| Oct 08, 2026 | 80.75 | 82.08 | 80.66 | 81.61 | 6282.00 |
| Oct 07, 2026 | 83.29 | 83.96 | 82.17 | 82.33 | 9272.00 |
| Oct 06, 2026 | 83.99 | 85.00 | 83.56 | 84.03 | 10205.00 |
| Oct 05, 2026 | 83.40 | 84.00 | 82.93 | 83.97 | 7822.00 |
| Oct 02, 2026 | 81.55 | 83.17 | 81.55 | 82.72 | 6680.00 |
| Oct 01, 2026 | 82.13 | 82.18 | 80.74 | 80.90 | 5450.00 |
| Sep 30, 2026 | 83.28 | 84.17 | 82.53 | 82.54 | 4470.00 |
| Sep 29, 2026 | 83.06 | 83.68 | 81.75 | 81.75 | 4755.00 |
| Sep 28, 2026 | 81.77 | 82.64 | 81.08 | 81.96 | 2855.00 |
| Sep 25, 2026 | 83.93 | 83.93 | 82.67 | 83.02 | 19476.00 |
| Sep 24, 2026 | 83.24 | 84.06 | 82.44 | 82.44 | 9115.00 |
| Sep 23, 2026 | 84.89 | 84.95 | 83.42 | 83.89 | 26211.00 |
| Sep 22, 2026 | 84.35 | 85.42 | 83.82 | 84.69 | 8174.00 |
| Sep 21, 2026 | 84.50 | 85.32 | 84.13 | 84.18 | 5181.00 |
| Sep 18, 2026 | 85.32 | 85.69 | 83.85 | 83.92 | 5399.00 |
| Sep 17, 2026 | 84.26 | 85.72 | 84.24 | 85.63 | 27951.00 |
| Sep 16, 2026 | 84.56 | 84.68 | 83.90 | 83.90 | 4138.00 |
| Sep 15, 2026 | 83.41 | 84.41 | 82.53 | 83.34 | 16296.00 |
| Sep 14, 2026 | 85.12 | 85.39 | 83.37 | 83.98 | 32942.00 |
| Sep 11, 2026 | 86.03 | 86.80 | 85.10 | 86.18 | 10664.00 |
| Sep 10, 2026 | 89.38 | 89.39 | 85.53 | 85.83 | 21759.00 |
| Sep 09, 2026 | 90.15 | 90.91 | 88.88 | 89.25 | 50629.00 |
| Sep 08, 2026 | 88.78 | 90.92 | 88.48 | 90.26 | 26349.00 |
| Sep 07, 2026 | 88.13 | 88.75 | 87.95 | 88.64 | 9049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median