iShares STOXX Europe 600 Basic Resources (DE) (DE000A0F5UK5)
87.05
+0.01
(+0.01%)
EUR |
GER |
Sep 02, 16:00
DE000A0F5UK5 Price : 87.05 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 86.10 | 87.70 | 85.85 | 87.05 | 8790.00 |
| Sep 01, 2026 | 88.55 | 89.46 | 86.83 | 87.04 | 40566.00 |
| Aug 31, 2026 | 88.44 | 89.28 | 87.78 | 87.94 | 74893.00 |
| Aug 28, 2026 | 89.13 | 89.56 | 88.00 | 88.79 | 25636.00 |
| Aug 27, 2026 | 88.06 | 88.54 | 87.80 | 88.54 | 5954.00 |
| Aug 26, 2026 | 89.20 | 89.55 | 88.48 | 88.48 | 30580.00 |
| Aug 25, 2026 | 87.69 | 88.39 | 87.48 | 88.34 | 197249.0 |
| Aug 24, 2026 | 87.35 | 88.23 | 87.29 | 87.47 | 27346.00 |
| Aug 21, 2026 | 85.92 | 87.49 | 85.92 | 87.03 | 10497.00 |
| Aug 20, 2026 | 84.51 | 84.79 | 82.57 | 84.79 | 11560.00 |
| Aug 19, 2026 | 82.52 | 84.68 | 82.21 | 84.68 | 12546.00 |
| Aug 18, 2026 | 82.48 | 83.06 | 81.91 | 81.99 | 27935.00 |
| Aug 17, 2026 | 83.79 | 83.79 | 82.50 | 83.19 | 15242.00 |
| Aug 14, 2026 | 82.35 | 83.21 | 82.18 | 82.51 | 11402.00 |
| Aug 13, 2026 | 84.25 | 84.28 | 83.50 | 83.65 | 27784.00 |
| Aug 12, 2026 | 85.94 | 86.60 | 85.66 | 85.66 | 11977.00 |
| Aug 11, 2026 | 85.57 | 85.99 | 85.34 | 85.34 | 4953.00 |
| Aug 10, 2026 | 84.85 | 85.44 | 84.40 | 85.31 | 7638.00 |
| Aug 07, 2026 | 84.58 | 84.78 | 83.93 | 84.48 | 18601.00 |
| Aug 06, 2026 | 84.38 | 86.02 | 83.72 | 84.35 | 13937.00 |
| Aug 05, 2026 | 85.00 | 85.07 | 83.75 | 84.85 | 21439.00 |
| Aug 04, 2026 | 81.85 | 83.42 | 81.57 | 83.10 | 6444.00 |
| Aug 03, 2026 | 81.28 | 81.28 | 79.28 | 80.25 | 22555.00 |
| Jul 31, 2026 | 80.99 | 81.70 | 79.56 | 80.34 | 6199.00 |
| Jul 30, 2026 | 78.66 | 80.69 | 78.66 | 79.96 | 16969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median