iShares STOXX Europe 600 Basic Resources (DE) (DE000A0F5UK5)
85.63
+1.73
(+2.06%)
EUR |
GER |
Sep 17, 16:00
DE000A0F5UK5 30-Day Average Daily Volume : 26241.60 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 26241.60 |
| September 16, 2026 | 25774.47 |
| September 15, 2026 | 26351.17 |
| September 14, 2026 | 26022.77 |
| September 11, 2026 | 25676.53 |
| September 10, 2026 | 25527.70 |
| September 09, 2026 | 25368.03 |
| September 08, 2026 | 23857.70 |
| September 07, 2026 | 23126.07 |
| September 04, 2026 | 23132.87 |
| September 03, 2026 | 23093.13 |
| September 02, 2026 | 23543.60 |
| September 01, 2026 | 23630.70 |
| August 31, 2026 | 22537.30 |
| August 28, 2026 | 20487.90 |
| August 27, 2026 | 20254.80 |
| August 26, 2026 | 20576.07 |
| August 25, 2026 | 19761.53 |
| August 24, 2026 | 13984.03 |
| August 21, 2026 | 13437.83 |
| August 20, 2026 | 13323.57 |
| August 19, 2026 | 14383.27 |
| August 18, 2026 | 15302.00 |
| August 17, 2026 | 14977.00 |
| August 14, 2026 | 14823.07 |
| Date | Value |
|---|---|
| August 13, 2026 | 14542.10 |
| August 12, 2026 | 14197.70 |
| August 11, 2026 | 14989.23 |
| August 10, 2026 | 16181.50 |
| August 07, 2026 | 16616.43 |
| August 06, 2026 | 16499.17 |
| August 05, 2026 | 16451.53 |
| August 04, 2026 | 17172.70 |
| August 03, 2026 | 19833.37 |
| July 31, 2026 | 19526.43 |
| July 30, 2026 | 20211.80 |
| July 29, 2026 | 21649.47 |
| July 28, 2026 | 22547.87 |
| July 27, 2026 | 22620.40 |
| July 24, 2026 | 22953.87 |
| July 23, 2026 | 23239.07 |
| July 22, 2026 | 22988.83 |
| July 21, 2026 | 23722.23 |
| July 20, 2026 | 24343.73 |
| July 17, 2026 | 24534.20 |
| July 16, 2026 | 24778.60 |
| July 15, 2026 | 24636.57 |
| July 14, 2026 | 24674.97 |
| July 13, 2026 | 24607.43 |
| July 10, 2026 | 25069.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median