iShares STOXX Europe 600 Banks UCITS ETF (DE) (DE000A0F5UJ7)
39.37
+0.26
(+0.66%)
EUR |
GER |
Oct 09, 16:00
DE000A0F5UJ7 Price : 39.37 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 39.62 | 39.62 | 39.30 | 39.37 | 241467.0 |
| Oct 08, 2026 | 39.20 | 39.56 | 38.94 | 39.11 | 5.068M |
| Oct 07, 2026 | 41.04 | 41.04 | 39.70 | 39.96 | 3.834M |
| Oct 06, 2026 | 41.20 | 41.54 | 41.12 | 41.34 | 165860.0 |
| Oct 05, 2026 | 40.48 | 40.91 | 40.10 | 40.84 | 306041.0 |
| Oct 02, 2026 | 40.21 | 40.52 | 39.68 | 40.30 | 451301.0 |
| Oct 01, 2026 | 41.34 | 41.46 | 40.23 | 40.28 | 206711.0 |
| Sep 30, 2026 | 42.50 | 42.62 | 41.82 | 41.82 | 45021.00 |
| Sep 29, 2026 | 42.55 | 42.79 | 42.12 | 42.15 | 72577.00 |
| Sep 28, 2026 | 42.44 | 42.79 | 42.26 | 42.37 | 49460.00 |
| Sep 25, 2026 | 42.36 | 42.60 | 42.28 | 42.38 | 96669.00 |
| Sep 24, 2026 | 41.82 | 42.16 | 41.78 | 41.87 | 99163.00 |
| Sep 23, 2026 | 42.74 | 42.74 | 42.04 | 42.15 | 185336.0 |
| Sep 22, 2026 | 42.66 | 43.04 | 42.30 | 42.30 | 110780.0 |
| Sep 21, 2026 | 42.60 | 42.86 | 42.52 | 42.73 | 55552.00 |
| Sep 18, 2026 | 42.80 | 42.90 | 41.94 | 42.06 | 120244.0 |
| Sep 17, 2026 | 42.56 | 42.90 | 42.44 | 42.88 | 138097.0 |
| Sep 16, 2026 | 42.58 | 42.63 | 42.22 | 42.35 | 90815.00 |
| Sep 15, 2026 | 42.11 | 42.58 | 41.75 | 42.17 | 111134.0 |
| Sep 14, 2026 | 42.96 | 43.15 | 42.29 | 42.57 | 235147.0 |
| Sep 11, 2026 | 42.75 | 43.12 | 42.66 | 43.02 | 136042.0 |
| Sep 10, 2026 | 42.82 | 42.88 | 42.20 | 42.43 | 116003.0 |
| Sep 09, 2026 | 42.74 | 42.77 | 42.04 | 42.60 | 186705.0 |
| Sep 08, 2026 | 43.09 | 43.14 | 42.59 | 43.14 | 117604.0 |
| Sep 07, 2026 | 43.16 | 43.20 | 42.98 | 43.18 | 83996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median