iShares STOXX Europe Small 200 UCITS ETF (DE) (DE000A0D8QZ7)
40.06
-0.28
(-0.71%)
EUR |
GER |
Sep 02, 16:00
DE000A0D8QZ7 Price : 40.06 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 40.22 | 40.23 | 39.94 | 40.06 | 9886.00 |
| Sep 01, 2026 | 40.62 | 40.65 | 40.25 | 40.34 | 13731.00 |
| Aug 31, 2026 | 40.78 | 40.90 | 40.64 | 40.64 | 11447.00 |
| Aug 28, 2026 | 40.94 | 40.97 | 40.84 | 40.84 | 2939.00 |
| Aug 27, 2026 | 40.75 | 40.78 | 40.69 | 40.72 | 692.00 |
| Aug 26, 2026 | 40.68 | 40.88 | 40.68 | 40.68 | 14437.00 |
| Aug 25, 2026 | 40.56 | 40.74 | 40.47 | 40.63 | 1372.00 |
| Aug 24, 2026 | 40.36 | 40.49 | 40.30 | 40.40 | 3048.00 |
| Aug 21, 2026 | 40.09 | 40.40 | 40.09 | 40.37 | 12318.00 |
| Aug 20, 2026 | 40.16 | 40.16 | 39.86 | 39.96 | 8487.00 |
| Aug 19, 2026 | 40.12 | 40.20 | 40.01 | 40.16 | 3885.00 |
| Aug 18, 2026 | 40.36 | 40.38 | 40.10 | 40.11 | 9099.00 |
| Aug 17, 2026 | 40.76 | 40.76 | 40.47 | 40.48 | 6093.00 |
| Aug 14, 2026 | 40.84 | 40.92 | 40.68 | 40.75 | 6210.00 |
| Aug 13, 2026 | 40.78 | 40.78 | 40.69 | 40.71 | 4570.00 |
| Aug 12, 2026 | 40.64 | 40.80 | 40.56 | 40.66 | 9144.00 |
| Aug 11, 2026 | 40.50 | 40.61 | 40.46 | 40.56 | 2678.00 |
| Aug 10, 2026 | 40.68 | 40.68 | 40.40 | 40.48 | 3804.00 |
| Aug 07, 2026 | 40.60 | 40.80 | 40.48 | 40.66 | 10379.00 |
| Aug 06, 2026 | 40.54 | 40.70 | 40.54 | 40.56 | 3179.00 |
| Aug 05, 2026 | 40.64 | 40.68 | 40.42 | 40.48 | 15993.00 |
| Aug 04, 2026 | 40.34 | 40.52 | 40.24 | 40.48 | 18824.00 |
| Aug 03, 2026 | 40.14 | 40.20 | 40.00 | 40.16 | 6858.00 |
| Jul 31, 2026 | 40.04 | 40.20 | 39.71 | 39.80 | 8035.00 |
| Jul 30, 2026 | 39.78 | 40.08 | 39.78 | 39.94 | 5305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median