iShares STOXX Europe Small 200 UCITS ETF (DE) (DE000A0D8QZ7)
40.84
+0.13
(+0.32%)
EUR |
GER |
Aug 28, 16:00
DE000A0D8QZ7 30-Day Average Daily Volume : 7826.70 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 7826.70 |
| August 27, 2026 | 7795.33 |
| August 26, 2026 | 7978.87 |
| August 25, 2026 | 8001.13 |
| August 24, 2026 | 8143.90 |
| August 21, 2026 | 8261.23 |
| August 20, 2026 | 8142.47 |
| August 19, 2026 | 8057.30 |
| August 18, 2026 | 8517.60 |
| August 17, 2026 | 9825.77 |
| August 14, 2026 | 9762.80 |
| August 13, 2026 | 9973.90 |
| August 12, 2026 | 10861.90 |
| August 11, 2026 | 11604.17 |
| August 10, 2026 | 12630.67 |
| August 07, 2026 | 13344.87 |
| August 06, 2026 | 13209.17 |
| August 05, 2026 | 13987.67 |
| August 04, 2026 | 13645.00 |
| August 03, 2026 | 14206.63 |
| July 31, 2026 | 14342.40 |
| July 30, 2026 | 14291.47 |
| July 29, 2026 | 14986.17 |
| July 28, 2026 | 14939.83 |
| July 27, 2026 | 17076.57 |
| Date | Value |
|---|---|
| July 24, 2026 | 17513.60 |
| July 23, 2026 | 17186.57 |
| July 22, 2026 | 17260.63 |
| July 21, 2026 | 17430.07 |
| July 20, 2026 | 17492.33 |
| July 17, 2026 | 17768.70 |
| July 16, 2026 | 17805.67 |
| July 15, 2026 | 17805.70 |
| July 14, 2026 | 17520.70 |
| July 13, 2026 | 17807.77 |
| July 10, 2026 | 19263.87 |
| July 09, 2026 | 19207.80 |
| July 08, 2026 | 19066.40 |
| July 07, 2026 | 18831.83 |
| July 06, 2026 | 17381.27 |
| July 03, 2026 | 17295.67 |
| July 02, 2026 | 17118.97 |
| July 01, 2026 | 16234.93 |
| June 30, 2026 | 15551.27 |
| June 29, 2026 | 14577.33 |
| June 26, 2026 | 14240.83 |
| June 25, 2026 | 14342.67 |
| June 24, 2026 | 13599.47 |
| June 23, 2026 | 13640.53 |
| June 22, 2026 | 13262.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median