iShares EURO STOXX UCITS ETF (DE) (DE000A0D8Q07)
64.51
-0.62
(-0.95%)
EUR |
GER |
Oct 08, 16:00
DE000A0D8Q07 30-Day Average Daily Volume : 20719.73 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 20719.73 |
| October 07, 2026 | 19853.87 |
| October 06, 2026 | 19014.10 |
| October 05, 2026 | 18995.40 |
| October 02, 2026 | 17968.93 |
| October 01, 2026 | 15284.73 |
| September 30, 2026 | 14350.60 |
| September 29, 2026 | 18920.60 |
| September 28, 2026 | 19385.53 |
| September 25, 2026 | 19291.07 |
| September 24, 2026 | 19051.33 |
| September 23, 2026 | 18867.90 |
| September 22, 2026 | 20777.17 |
| September 21, 2026 | 21068.30 |
| September 18, 2026 | 21680.90 |
| September 17, 2026 | 21245.03 |
| September 16, 2026 | 19826.10 |
| September 15, 2026 | 19290.40 |
| September 14, 2026 | 19156.33 |
| September 11, 2026 | 19204.43 |
| September 10, 2026 | 19210.13 |
| September 09, 2026 | 19456.17 |
| September 08, 2026 | 19652.33 |
| September 07, 2026 | 19828.07 |
| September 04, 2026 | 20167.47 |
| Date | Value |
|---|---|
| September 03, 2026 | 20107.73 |
| September 02, 2026 | 20575.00 |
| September 01, 2026 | 21261.23 |
| August 31, 2026 | 20560.90 |
| August 28, 2026 | 22605.77 |
| August 27, 2026 | 22792.47 |
| August 26, 2026 | 23473.80 |
| August 25, 2026 | 23359.13 |
| August 24, 2026 | 24450.60 |
| August 21, 2026 | 24716.03 |
| August 20, 2026 | 24672.13 |
| August 19, 2026 | 24604.07 |
| August 18, 2026 | 44905.50 |
| August 17, 2026 | 44517.70 |
| August 14, 2026 | 44143.97 |
| August 13, 2026 | 44405.23 |
| August 12, 2026 | 45032.47 |
| August 11, 2026 | 43001.63 |
| August 10, 2026 | 43276.83 |
| August 07, 2026 | 42768.23 |
| August 06, 2026 | 42635.63 |
| August 05, 2026 | 42911.57 |
| August 04, 2026 | 43723.37 |
| August 03, 2026 | 42516.30 |
| July 31, 2026 | 43974.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median