iShares EURO STOXX UCITS ETF (DE) (DE000A0D8Q07)
68.38
-0.52
(-0.75%)
EUR |
GER |
Aug 27, 16:00
DE000A0D8Q07 30-Day Average Daily Volume : 22792.47 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 22792.47 |
| August 26, 2026 | 23473.80 |
| August 25, 2026 | 23359.13 |
| August 24, 2026 | 24450.60 |
| August 21, 2026 | 24716.03 |
| August 20, 2026 | 24672.13 |
| August 19, 2026 | 24604.07 |
| August 18, 2026 | 44905.50 |
| August 17, 2026 | 44517.70 |
| August 14, 2026 | 44143.97 |
| August 13, 2026 | 44405.23 |
| August 12, 2026 | 45032.47 |
| August 11, 2026 | 43001.63 |
| August 10, 2026 | 43276.83 |
| August 07, 2026 | 42768.23 |
| August 06, 2026 | 42635.63 |
| August 05, 2026 | 42911.57 |
| August 04, 2026 | 43723.37 |
| August 03, 2026 | 42516.30 |
| July 31, 2026 | 43974.43 |
| July 30, 2026 | 44312.63 |
| July 29, 2026 | 44319.57 |
| July 28, 2026 | 44509.27 |
| July 27, 2026 | 45423.00 |
| July 24, 2026 | 45274.77 |
| Date | Value |
|---|---|
| July 23, 2026 | 45772.43 |
| July 22, 2026 | 46053.43 |
| July 21, 2026 | 45590.97 |
| July 20, 2026 | 45712.87 |
| July 17, 2026 | 43803.73 |
| July 16, 2026 | 43935.30 |
| July 15, 2026 | 42965.60 |
| July 14, 2026 | 42541.03 |
| July 13, 2026 | 41526.93 |
| July 10, 2026 | 41831.23 |
| July 09, 2026 | 41887.03 |
| July 08, 2026 | 41623.63 |
| July 07, 2026 | 15953.43 |
| July 06, 2026 | 15832.40 |
| July 03, 2026 | 15762.83 |
| July 02, 2026 | 15292.93 |
| July 01, 2026 | 14998.50 |
| June 30, 2026 | 15406.83 |
| June 29, 2026 | 15017.67 |
| June 26, 2026 | 15000.60 |
| June 25, 2026 | 16142.17 |
| June 24, 2026 | 15572.00 |
| June 23, 2026 | 14791.90 |
| June 22, 2026 | 14710.00 |
| June 19, 2026 | 13114.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median