iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Dist (DE0006289309)
30.64
-0.10
(-0.34%)
EUR |
GER |
Sep 01, 16:00
DE0006289309 Price : 30.64 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 30.71 | 30.74 | 30.34 | 30.64 | 94391.00 |
| Aug 31, 2026 | 30.86 | 31.02 | 30.74 | 30.74 | 55138.00 |
| Aug 28, 2026 | 30.74 | 30.80 | 30.60 | 30.78 | 88212.00 |
| Aug 27, 2026 | 31.04 | 31.06 | 30.38 | 30.42 | 63178.00 |
| Aug 26, 2026 | 30.99 | 31.16 | 30.88 | 31.06 | 84109.00 |
| Aug 25, 2026 | 30.98 | 31.03 | 30.62 | 30.78 | 652212.0 |
| Aug 24, 2026 | 30.60 | 30.88 | 30.53 | 30.82 | 465467.0 |
| Aug 21, 2026 | 30.53 | 30.70 | 30.45 | 30.64 | 125662.0 |
| Aug 20, 2026 | 30.36 | 30.50 | 30.26 | 30.36 | 64446.00 |
| Aug 19, 2026 | 30.88 | 30.89 | 30.36 | 30.36 | 113072.0 |
| Aug 18, 2026 | 31.20 | 31.20 | 30.88 | 30.88 | 102067.0 |
| Aug 17, 2026 | 31.30 | 31.34 | 31.18 | 31.18 | 93009.00 |
| Aug 14, 2026 | 31.22 | 31.34 | 31.12 | 31.30 | 40536.00 |
| Aug 13, 2026 | 31.53 | 31.64 | 31.26 | 31.26 | 52357.00 |
| Aug 12, 2026 | 31.23 | 31.27 | 31.10 | 31.22 | 157897.0 |
| Aug 11, 2026 | 31.16 | 31.24 | 31.05 | 31.12 | 127148.0 |
| Aug 10, 2026 | 30.95 | 31.16 | 30.92 | 31.14 | 158736.0 |
| Aug 07, 2026 | 31.13 | 31.31 | 30.98 | 31.10 | 785767.0 |
| Aug 06, 2026 | 31.23 | 31.44 | 31.14 | 31.14 | 182099.0 |
| Aug 05, 2026 | 30.94 | 30.97 | 30.82 | 30.97 | 96914.00 |
| Aug 04, 2026 | 30.79 | 30.96 | 30.63 | 30.88 | 145178.0 |
| Aug 03, 2026 | 30.53 | 30.60 | 30.34 | 30.60 | 144098.0 |
| Jul 31, 2026 | 30.08 | 30.35 | 29.92 | 30.10 | 143602.0 |
| Jul 30, 2026 | 29.35 | 29.96 | 29.24 | 29.93 | 132558.0 |
| Jul 29, 2026 | 29.76 | 29.79 | 29.18 | 29.20 | 98310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median