iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Dist (DE0006289309)
28.34
+0.14
(+0.51%)
EUR |
GER |
Oct 09, 16:00
DE0006289309 Price : 28.34 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 28.62 | 28.62 | 28.34 | 28.34 | 126905.0 |
| Oct 08, 2026 | 28.32 | 28.56 | 28.12 | 28.20 | 437834.0 |
| Oct 07, 2026 | 29.60 | 29.60 | 28.64 | 28.88 | 615237.0 |
| Oct 06, 2026 | 29.70 | 30.07 | 29.69 | 29.84 | 293385.0 |
| Oct 05, 2026 | 29.16 | 29.50 | 28.80 | 29.44 | 703896.0 |
| Oct 02, 2026 | 28.97 | 29.28 | 28.54 | 29.04 | 870660.0 |
| Oct 01, 2026 | 29.86 | 30.00 | 29.10 | 29.10 | 441342.0 |
| Sep 30, 2026 | 30.84 | 30.90 | 30.29 | 30.29 | 761575.0 |
| Sep 29, 2026 | 30.88 | 31.07 | 30.56 | 30.60 | 50835.00 |
| Sep 28, 2026 | 30.76 | 31.02 | 30.69 | 30.77 | 47269.00 |
| Sep 25, 2026 | 30.81 | 30.98 | 30.76 | 30.82 | 119563.0 |
| Sep 24, 2026 | 30.38 | 30.65 | 30.34 | 30.40 | 388374.0 |
| Sep 23, 2026 | 31.04 | 31.04 | 30.54 | 30.61 | 428501.0 |
| Sep 22, 2026 | 30.91 | 31.25 | 30.74 | 30.74 | 113547.0 |
| Sep 21, 2026 | 30.88 | 31.06 | 30.86 | 30.99 | 82014.00 |
| Sep 18, 2026 | 31.07 | 31.14 | 30.42 | 30.50 | 122234.0 |
| Sep 17, 2026 | 30.95 | 31.20 | 30.82 | 31.20 | 74798.00 |
| Sep 16, 2026 | 30.98 | 31.00 | 30.70 | 30.80 | 34584.00 |
| Sep 15, 2026 | 30.60 | 30.95 | 30.34 | 30.68 | 129604.0 |
| Sep 14, 2026 | 31.24 | 31.34 | 30.74 | 30.98 | 267831.0 |
| Sep 11, 2026 | 31.14 | 31.35 | 31.05 | 31.33 | 42122.00 |
| Sep 10, 2026 | 31.14 | 31.18 | 30.68 | 30.90 | 132048.0 |
| Sep 09, 2026 | 30.98 | 30.98 | 30.41 | 30.93 | 201677.0 |
| Sep 08, 2026 | 31.29 | 31.30 | 30.86 | 31.30 | 130602.0 |
| Sep 07, 2026 | 31.28 | 31.34 | 31.14 | 31.34 | 141809.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median