iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Dist (DE0006289309)
30.42
-0.63
(-2.03%)
EUR |
GER |
Aug 27, 16:00
DE0006289309 30-Day Average Daily Volume : 180204.6 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 180204.6 |
| August 26, 2026 | 181882.4 |
| August 25, 2026 | 183457.8 |
| August 24, 2026 | 174563.6 |
| August 21, 2026 | 164911.2 |
| August 20, 2026 | 164512.5 |
| August 19, 2026 | 163984.5 |
| August 18, 2026 | 167378.9 |
| August 17, 2026 | 168488.7 |
| August 14, 2026 | 172756.8 |
| August 13, 2026 | 176876.9 |
| August 12, 2026 | 178763.1 |
| August 11, 2026 | 176858.9 |
| August 10, 2026 | 174201.3 |
| August 07, 2026 | 172067.2 |
| August 06, 2026 | 146971.1 |
| August 05, 2026 | 144433.8 |
| August 04, 2026 | 145641.8 |
| August 03, 2026 | 149424.6 |
| July 31, 2026 | 148259.5 |
| July 30, 2026 | 146723.5 |
| July 29, 2026 | 146856.3 |
| July 28, 2026 | 152912.4 |
| July 27, 2026 | 168965.3 |
| July 24, 2026 | 208682.7 |
| Date | Value |
|---|---|
| July 23, 2026 | 212122.5 |
| July 22, 2026 | 207904.7 |
| July 21, 2026 | 211303.4 |
| July 20, 2026 | 212192.0 |
| July 17, 2026 | 209076.6 |
| July 16, 2026 | 209780.4 |
| July 15, 2026 | 209603.9 |
| July 14, 2026 | 209359.4 |
| July 13, 2026 | 209497.4 |
| July 10, 2026 | 217415.5 |
| July 09, 2026 | 219664.9 |
| July 08, 2026 | 222172.9 |
| July 07, 2026 | 219100.6 |
| July 06, 2026 | 224867.5 |
| July 03, 2026 | 246450.1 |
| July 02, 2026 | 243876.6 |
| July 01, 2026 | 247180.9 |
| June 30, 2026 | 247638.2 |
| June 29, 2026 | 249850.6 |
| June 26, 2026 | 251544.7 |
| June 25, 2026 | 252068.3 |
| June 24, 2026 | 253164.4 |
| June 23, 2026 | 254199.0 |
| June 22, 2026 | 248807.3 |
| June 19, 2026 | 253220.6 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median