iShares Core EURO STOXX 50 UCITS ETF (DE) (DE0005933956)
61.56
-0.60
(-0.97%)
EUR |
LSE |
Oct 08, 16:00
DE0005933956 30-Day Average Daily Volume : 285156.0 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 285156.0 |
| October 07, 2026 | 175481.6 |
| October 06, 2026 | 145733.2 |
| October 05, 2026 | 145829.2 |
| October 02, 2026 | 149362.3 |
| October 01, 2026 | 150299.6 |
| September 30, 2026 | 148056.8 |
| September 29, 2026 | 147222.8 |
| September 28, 2026 | 147740.8 |
| September 25, 2026 | 172525.3 |
| September 24, 2026 | 170729.4 |
| September 23, 2026 | 170715.7 |
| September 22, 2026 | 169726.8 |
| September 21, 2026 | 170376.4 |
| September 18, 2026 | 171417.4 |
| September 17, 2026 | 174588.5 |
| September 16, 2026 | 160579.0 |
| September 15, 2026 | 156709.2 |
| September 14, 2026 | 150404.2 |
| September 11, 2026 | 143512.6 |
| September 10, 2026 | 136808.1 |
| September 09, 2026 | 137203.8 |
| September 08, 2026 | 58262.93 |
| September 07, 2026 | 61801.37 |
| September 04, 2026 | 62566.40 |
| Date | Value |
|---|---|
| September 03, 2026 | 64151.30 |
| September 02, 2026 | 104256.0 |
| September 01, 2026 | 103389.2 |
| August 28, 2026 | 103211.7 |
| August 27, 2026 | 102855.1 |
| August 26, 2026 | 102598.3 |
| August 25, 2026 | 100862.3 |
| August 24, 2026 | 101033.2 |
| August 21, 2026 | 101229.5 |
| August 20, 2026 | 98204.63 |
| August 19, 2026 | 97225.47 |
| August 18, 2026 | 152088.7 |
| August 17, 2026 | 210439.0 |
| August 14, 2026 | 216024.2 |
| August 13, 2026 | 191086.8 |
| August 12, 2026 | 191596.4 |
| August 11, 2026 | 191338.4 |
| August 10, 2026 | 193545.1 |
| August 07, 2026 | 192862.7 |
| August 06, 2026 | 191400.1 |
| August 05, 2026 | 187706.1 |
| August 04, 2026 | 188276.5 |
| August 03, 2026 | 187432.7 |
| July 31, 2026 | 241487.2 |
| July 30, 2026 | 241651.0 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median