Decoy Therapeutics, Inc. (DCOY)
2.78
-0.05
(-1.77%)
USD |
NASDAQ |
Sep 18, 16:00
2.65
-0.13
(-4.68%)
After-Hours: 20:00
Decoy Therapeutics 30-Day Average Daily Volume : 31240.50 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 31240.50 |
| September 16, 2026 | 31038.50 |
| September 15, 2026 | 31366.67 |
| September 14, 2026 | 27478.27 |
| September 11, 2026 | 26651.43 |
| September 10, 2026 | 26871.87 |
| September 09, 2026 | 27860.60 |
| September 08, 2026 | 29244.87 |
| September 04, 2026 | 64389.80 |
| September 03, 2026 | 63813.90 |
| September 02, 2026 | 63884.47 |
| September 01, 2026 | 64364.33 |
| August 31, 2026 | 63664.00 |
| August 28, 2026 | 63931.27 |
| August 27, 2026 | 63294.53 |
| August 26, 2026 | 63138.03 |
| August 25, 2026 | 62853.10 |
| August 24, 2026 | 63051.67 |
| August 21, 2026 | 63403.70 |
| August 20, 2026 | 63531.93 |
| August 19, 2026 | 64029.63 |
| August 18, 2026 | 64270.83 |
| August 17, 2026 | 63777.10 |
| August 14, 2026 | 64581.70 |
| August 13, 2026 | 66964.57 |
| Date | Value |
|---|---|
| August 12, 2026 | 71447.90 |
| August 11, 2026 | 80192.20 |
| August 10, 2026 | 506266.1 |
| August 07, 2026 | 506150.8 |
| August 06, 2026 | 505818.2 |
| August 05, 2026 | 501646.0 |
| August 04, 2026 | 501225.1 |
| August 03, 2026 | 500327.0 |
| July 31, 2026 | 499567.9 |
| July 30, 2026 | 499635.8 |
| July 29, 2026 | 498701.7 |
| July 28, 2026 | 497195.7 |
| July 27, 2026 | 494722.8 |
| July 24, 2026 | 458710.8 |
| July 23, 2026 | 459104.0 |
| July 22, 2026 | 459249.4 |
| July 21, 2026 | 458807.0 |
| July 20, 2026 | 459056.7 |
| July 17, 2026 | 459234.8 |
| July 16, 2026 | 459585.4 |
| July 15, 2026 | 459848.2 |
| July 14, 2026 | 460752.6 |
| July 13, 2026 | 460574.7 |
| July 10, 2026 | 460308.9 |
| July 09, 2026 | 459976.8 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Palatin Technologies, Inc. | 111451.6 |
| Unicycive Therapeutics, Inc. | 789892.8 |
| Nuvectis Pharma, Inc. | 188068.5 |
| ACADIA Pharmaceuticals, Inc. | 1.496M |
| Alnylam Pharmaceuticals, Inc. | 1.644M |