Unity Wlth Ptnrs Dyn Cptl Apprec&OptETF (DCAP)
21.44
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
DCAP 30-Day Average Daily Volume: 290.90 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 290.90 |
| November 21, 2024 | 290.97 |
| November 20, 2024 | 291.10 |
| November 19, 2024 | 291.17 |
| November 18, 2024 | 291.23 |
| November 15, 2024 | 301.30 |
| November 14, 2024 | 301.43 |
| November 13, 2024 | 302.93 |
| November 12, 2024 | 302.97 |
| November 11, 2024 | 224.07 |
| November 08, 2024 | 230.00 |
| November 07, 2024 | 223.07 |
| November 06, 2024 | 77.73 |
| November 05, 2024 | 77.80 |
| November 04, 2024 | 77.87 |
| November 01, 2024 | 77.40 |
| October 31, 2024 | 77.00 |
| October 30, 2024 | 77.00 |
| October 29, 2024 | 352.80 |
| October 28, 2024 | 352.23 |
| October 25, 2024 | 351.03 |
| October 24, 2024 | 351.03 |
| October 23, 2024 | 301.47 |
| October 22, 2024 | 301.73 |
| October 21, 2024 | 301.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 301.40 |
| October 17, 2024 | 301.40 |
| October 16, 2024 | 301.37 |
| October 15, 2024 | 296.57 |
| October 14, 2024 | 300.07 |
| October 11, 2024 | 300.07 |
| October 10, 2024 | 314.87 |
| October 09, 2024 | 314.80 |
| October 08, 2024 | 314.83 |
| October 07, 2024 | 314.83 |
| October 04, 2024 | 304.80 |
| October 03, 2024 | 304.70 |
| October 02, 2024 | 303.23 |
| October 01, 2024 | 303.57 |
| September 30, 2024 | 322.90 |
| September 27, 2024 | 317.03 |
| September 26, 2024 | 317.40 |
| September 25, 2024 | 317.77 |
| September 24, 2024 | 318.13 |
| September 23, 2024 | 318.10 |
| September 20, 2024 | 318.47 |
| September 19, 2024 | 319.90 |
| September 18, 2024 | 370.87 |
| September 17, 2024 | 171.30 |
| September 16, 2024 | 368.10 |
30-Day Average Daily Volume Range, Past 5 Years
77.00
Minimum
Oct 30 2024
708.93
Maximum
Sep 09 2024
302.26
Average
302.97
Median
Nov 12 2024