Dakota Gold Corp (DC)
2.95
-0.10
(-3.28%)
USD |
NYAM |
May 31, 16:00
2.95
0.00 (0.00%)
After-Hours: 20:00
Dakota Gold 30-Day Average Daily Volume: 181841.1 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 181841.1 |
| May 30, 2024 | 188334.0 |
| May 29, 2024 | 194607.9 |
| May 28, 2024 | 190148.6 |
| May 24, 2024 | 190149.5 |
| May 23, 2024 | 205093.6 |
| May 22, 2024 | 207800.7 |
| May 21, 2024 | 208201.7 |
| May 20, 2024 | 211800.5 |
| May 17, 2024 | 211915.5 |
| May 16, 2024 | 213593.9 |
| May 15, 2024 | 216754.8 |
| May 14, 2024 | 218642.4 |
| May 13, 2024 | 215852.7 |
| May 10, 2024 | 213883.0 |
| May 09, 2024 | 213676.3 |
| May 08, 2024 | 212932.2 |
| May 07, 2024 | 212912.4 |
| May 06, 2024 | 210133.3 |
| May 03, 2024 | 207847.4 |
| May 02, 2024 | 213262.5 |
| May 01, 2024 | 213391.7 |
| April 30, 2024 | 208422.0 |
| April 29, 2024 | 208534.3 |
| April 26, 2024 | 243631.7 |
| Date | Value |
|---|---|
| April 25, 2024 | 242455.4 |
| April 24, 2024 | 239465.3 |
| April 23, 2024 | 237257.9 |
| April 22, 2024 | 236411.0 |
| April 19, 2024 | 244364.2 |
| April 18, 2024 | 239786.0 |
| April 17, 2024 | 233982.2 |
| April 16, 2024 | 228533.4 |
| April 15, 2024 | 228945.2 |
| April 12, 2024 | 225929.5 |
| April 11, 2024 | 211192.7 |
| April 10, 2024 | 217763.4 |
| April 09, 2024 | 211743.0 |
| April 08, 2024 | 208380.6 |
| April 05, 2024 | 207549.2 |
| April 04, 2024 | 207627.4 |
| April 03, 2024 | 207321.4 |
| April 02, 2024 | 203518.5 |
| April 01, 2024 | 202914.1 |
| March 28, 2024 | 204019.6 |
| March 27, 2024 | 205774.4 |
| March 26, 2024 | 213490.4 |
| March 25, 2024 | 214571.9 |
| March 22, 2024 | 214138.2 |
| March 21, 2024 | 213691.1 |
30-Day Average Daily Volume Range, Past 5 Years
101056.4
Minimum
Feb 14 2023
982770.3
Maximum
Jul 19 2022
235817.9
Average
191138.9
Median
Jan 16 2024
30-Day Average Daily Volume Benchmarks
| Coeur Mining Inc | 7.421M |
| Newmont Corp | 10.34M |
| Vista Gold Corp | 228789.7 |
| Gold Resource Corp | 654863.0 |
| Contango Ore Inc | 54323.47 |