Dundee Corp. (DC.A.TO)
5.15
-0.12
(-2.28%)
CAD |
TSX |
Sep 18, 16:00
Dundee 1 Year Total Returns (Daily) : 36.24% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | 36.24% |
| September 17, 2026 | 39.05% |
| September 16, 2026 | 32.98% |
| September 15, 2026 | 33.60% |
| September 14, 2026 | 34.56% |
| September 11, 2026 | 37.99% |
| September 10, 2026 | 39.73% |
| September 09, 2026 | 45.04% |
| September 08, 2026 | 43.05% |
| September 04, 2026 | 58.55% |
| September 03, 2026 | 51.73% |
| September 02, 2026 | 49.43% |
| September 01, 2026 | 52.89% |
| August 31, 2026 | 58.97% |
| August 28, 2026 | 74.29% |
| August 27, 2026 | 71.96% |
| August 26, 2026 | 70.64% |
| August 25, 2026 | 69.25% |
| August 24, 2026 | 69.97% |
| August 21, 2026 | 61.33% |
| August 20, 2026 | 48.04% |
| August 19, 2026 | 45.72% |
| August 18, 2026 | 33.44% |
| August 17, 2026 | 25.30% |
| August 14, 2026 | 20.97% |
| Date | Value |
|---|---|
| August 13, 2026 | 20.68% |
| August 12, 2026 | 33.33% |
| August 11, 2026 | 23.03% |
| August 10, 2026 | 23.87% |
| August 07, 2026 | 27.15% |
| August 06, 2026 | 22.22% |
| August 05, 2026 | 22.37% |
| August 04, 2026 | 28.62% |
| July 31, 2026 | 17.73% |
| July 30, 2026 | 29.29% |
| July 29, 2026 | 23.67% |
| July 28, 2026 | 19.86% |
| July 27, 2026 | 25.35% |
| July 24, 2026 | 25.52% |
| July 23, 2026 | 32.63% |
| July 21, 2026 | 36.14% |
| July 20, 2026 | 33.33% |
| July 17, 2026 | 30.69% |
| July 16, 2026 | 34.53% |
| July 15, 2026 | 35.00% |
| July 14, 2026 | 29.90% |
| July 13, 2026 | 29.71% |
| July 10, 2026 | 35.71% |
| July 09, 2026 | 38.31% |
| July 08, 2026 | 36.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Metalla Royalty & Streaming Ltd. | 85.29% |
| CoTec Holdings Corp. | 28.57% |
| A.I.S. Resources Ltd. | 300.0% |
| Empress Royalty Corp. | 14.61% |
| Evolve Royalties Ltd. | -14.88% |