Xtrackers II Glbal Governmnt Bnd UCITS ETF 1C HEUR (DBZB.DE)
205.59
-0.09
(-0.04%)
EUR |
GER |
Oct 27, 16:00
DBZB.DE 30-Day Average Daily Volume : 2904.83 for Oct. 27, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 27, 2026 | 2904.83 |
| October 26, 2026 | 2941.03 |
| October 23, 2026 | 2941.47 |
| October 22, 2026 | 3080.67 |
| October 21, 2026 | 3005.03 |
| October 20, 2026 | 2931.70 |
| October 19, 2026 | 2892.00 |
| October 16, 2026 | 2134.67 |
| October 15, 2026 | 2060.70 |
| October 14, 2026 | 2065.50 |
| October 13, 2026 | 2095.67 |
| October 12, 2026 | 2201.77 |
| October 09, 2026 | 2289.10 |
| October 08, 2026 | 2289.43 |
| October 07, 2026 | 2300.13 |
| October 06, 2026 | 2317.43 |
| October 05, 2026 | 2180.20 |
| October 02, 2026 | 2140.87 |
| October 01, 2026 | 2119.60 |
| September 30, 2026 | 2118.17 |
| September 29, 2026 | 2114.33 |
| September 28, 2026 | 1980.53 |
| September 25, 2026 | 1993.20 |
| September 24, 2026 | 1992.97 |
| September 23, 2026 | 1910.53 |
| Date | Value |
|---|---|
| September 22, 2026 | 1891.13 |
| September 21, 2026 | 1952.57 |
| September 18, 2026 | 1957.80 |
| September 17, 2026 | 1974.77 |
| September 16, 2026 | 1924.20 |
| September 15, 2026 | 1919.50 |
| September 14, 2026 | 2255.17 |
| September 11, 2026 | 2445.20 |
| September 10, 2026 | 2307.83 |
| September 09, 2026 | 2321.77 |
| September 08, 2026 | 2316.33 |
| September 07, 2026 | 2301.03 |
| September 04, 2026 | 2256.47 |
| September 03, 2026 | 2160.00 |
| September 02, 2026 | 2091.93 |
| September 01, 2026 | 2049.97 |
| August 31, 2026 | 2066.13 |
| August 28, 2026 | 1979.43 |
| August 27, 2026 | 1882.03 |
| August 26, 2026 | 1849.07 |
| August 25, 2026 | 1814.00 |
| August 24, 2026 | 1813.77 |
| August 21, 2026 | 1793.07 |
| August 20, 2026 | 1801.90 |
| August 19, 2026 | 1789.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median