Xtrackers DAX UCITS ETF 1C (DBXD.DE)
243.10
+3.35
(+1.40%)
EUR |
GER |
Oct 29, 16:00
DBXD.DE Price : 243.10 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 240.15 | 243.60 | 240.15 | 243.10 | 31077.00 |
| Oct 28, 2026 | 238.80 | 240.00 | 238.30 | 239.75 | 23521.00 |
| Oct 27, 2026 | 236.90 | 239.30 | 236.55 | 238.80 | 37184.00 |
| Oct 26, 2026 | 235.65 | 238.00 | 235.65 | 237.05 | 64656.00 |
| Oct 23, 2026 | 236.30 | 236.30 | 233.45 | 234.90 | 31554.00 |
| Oct 22, 2026 | 237.60 | 238.50 | 236.30 | 236.75 | 17104.00 |
| Oct 21, 2026 | 236.15 | 239.85 | 235.95 | 239.45 | 44712.00 |
| Oct 20, 2026 | 235.45 | 237.05 | 233.80 | 236.20 | 40113.00 |
| Oct 19, 2026 | 238.25 | 238.25 | 235.15 | 236.25 | 25505.00 |
| Oct 16, 2026 | 237.95 | 239.75 | 237.90 | 239.05 | 25307.00 |
| Oct 15, 2026 | 234.75 | 237.20 | 234.75 | 236.80 | 16610.00 |
| Oct 14, 2026 | 236.60 | 237.50 | 235.90 | 236.25 | 19201.00 |
| Oct 13, 2026 | 236.40 | 237.55 | 235.45 | 235.65 | 38411.00 |
| Oct 12, 2026 | 235.05 | 236.25 | 234.95 | 235.90 | 24410.00 |
| Oct 09, 2026 | 233.10 | 234.75 | 232.90 | 234.15 | 38244.00 |
| Oct 08, 2026 | 232.00 | 233.20 | 231.45 | 231.50 | 29574.00 |
| Oct 07, 2026 | 235.90 | 236.50 | 233.75 | 234.45 | 36294.00 |
| Oct 06, 2026 | 236.90 | 238.15 | 236.75 | 237.55 | 25794.00 |
| Oct 05, 2026 | 235.80 | 236.30 | 234.70 | 235.75 | 27013.00 |
| Oct 02, 2026 | 233.30 | 236.10 | 233.20 | 235.50 | 29890.00 |
| Oct 01, 2026 | 233.90 | 235.50 | 231.80 | 232.75 | 81976.00 |
| Sep 30, 2026 | 238.15 | 238.70 | 235.10 | 235.10 | 33187.00 |
| Sep 29, 2026 | 237.00 | 239.05 | 236.65 | 236.95 | 25792.00 |
| Sep 28, 2026 | 237.30 | 238.75 | 236.80 | 237.00 | 77772.00 |
| Sep 25, 2026 | 237.45 | 238.05 | 236.65 | 237.25 | 17956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median