Xtrackers S&P 500 2x Lev Daily Swap UCITS ETF 1C (DBPG.DE)
324.80
-2.35
(-0.72%)
USD |
GER |
Oct 29, 16:00
DBPG.DE Price : 324.80 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 325.35 | 327.35 | 324.30 | 324.80 | 3199.00 |
| Oct 28, 2026 | 327.55 | 328.10 | 325.95 | 327.15 | 1354.00 |
| Oct 27, 2026 | 321.70 | 326.80 | 321.60 | 326.25 | 2075.00 |
| Oct 26, 2026 | 316.70 | 323.05 | 316.20 | 321.10 | 1641.00 |
| Oct 23, 2026 | 319.45 | 320.60 | 316.15 | 319.05 | 3812.00 |
| Oct 22, 2026 | 321.20 | 323.15 | 318.80 | 319.60 | 3544.00 |
| Oct 21, 2026 | 324.70 | 326.45 | 323.35 | 326.45 | 1463.00 |
| Oct 20, 2026 | 322.75 | 325.65 | 319.35 | 323.30 | 3867.00 |
| Oct 19, 2026 | 323.40 | 324.85 | 321.30 | 324.85 | 12403.00 |
| Oct 16, 2026 | 326.70 | 327.20 | 323.05 | 323.30 | 1274.00 |
| Oct 15, 2026 | 321.70 | 326.20 | 321.50 | 325.55 | 2444.00 |
| Oct 14, 2026 | 333.10 | 334.45 | 329.10 | 329.25 | 1700.00 |
| Oct 13, 2026 | 332.10 | 333.50 | 331.05 | 331.05 | 1305.00 |
| Oct 12, 2026 | 334.05 | 334.65 | 332.75 | 333.65 | 2629.00 |
| Oct 09, 2026 | 330.40 | 331.95 | 330.30 | 331.50 | 3822.00 |
| Oct 08, 2026 | 330.15 | 330.50 | 328.70 | 329.60 | 10491.00 |
| Oct 07, 2026 | 332.90 | 334.10 | 329.00 | 330.65 | 3512.00 |
| Oct 06, 2026 | 330.30 | 333.65 | 329.65 | 333.25 | 4297.00 |
| Oct 05, 2026 | 324.95 | 328.55 | 324.10 | 328.20 | 2852.00 |
| Oct 02, 2026 | 321.05 | 326.00 | 320.70 | 323.35 | 5852.00 |
| Oct 01, 2026 | 319.65 | 320.15 | 315.35 | 316.20 | 4878.00 |
| Sep 30, 2026 | 318.25 | 320.80 | 316.20 | 320.30 | 2976.00 |
| Sep 29, 2026 | 317.75 | 319.65 | 316.55 | 316.95 | 1332.00 |
| Sep 28, 2026 | 319.90 | 320.30 | 316.75 | 317.30 | 5706.00 |
| Sep 25, 2026 | 319.95 | 321.00 | 318.00 | 319.60 | 1781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median