Dare Bioscience Total Return Level Insights

Dare Bioscience Inc (DARE)

0.3498 -0.02 (-5.07%) USD | NASDAQ | Jun 28, 16:00

0.35 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
June 28, 2024	0.3498
June 27, 2024	0.3685
June 26, 2024	0.4313
June 25, 2024	0.4326
June 24, 2024	0.443
June 21, 2024	0.4345
June 20, 2024	0.4217
June 18, 2024	0.43
June 17, 2024	0.4349
June 14, 2024	0.4498
June 13, 2024	0.4354
June 12, 2024	0.441
June 11, 2024	0.4636
June 10, 2024	0.4801
June 07, 2024	0.52
June 06, 2024	0.4383
June 05, 2024	0.4288
June 04, 2024	0.4253
June 03, 2024	0.41
May 31, 2024	0.41
May 30, 2024	0.4306
May 29, 2024	0.47
May 28, 2024	0.4081
May 24, 2024	0.436
May 23, 2024	0.4546

Date	Value
May 22, 2024	0.40
May 21, 2024	0.4244
May 20, 2024	0.61
May 17, 2024	0.4853
May 16, 2024	0.4348
May 15, 2024	0.36
May 14, 2024	0.315
May 13, 2024	0.3152
May 10, 2024	0.3105
May 09, 2024	0.3136
May 08, 2024	0.3071
May 07, 2024	0.31
May 06, 2024	0.306
May 03, 2024	0.3112
May 02, 2024	0.312
May 01, 2024	0.3299
April 30, 2024	0.3075
April 29, 2024	0.2819
April 26, 2024	0.3059
April 25, 2024	0.2892
April 24, 2024	0.286
April 23, 2024	0.2973
April 22, 2024	0.2953
April 19, 2024	0.28
April 18, 2024	0.2951

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.28

Minimum

Apr 19 2024

3.00

Maximum

Jan 20 2021

1.086

Average

1.04

Median

Apr 15 2020

Total Return Level Benchmarks