Data I/O Corp (DAIO)

Add to Watchlists
Create an Alert
4.75 -0.18  -3.65% NASDAQ Nov 20, 20:00 Delayed 2m USD

Data I/O Corp 1 Year Price Returns (Daily):

-62.14% for Nov. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Data I/O Corp 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

Data I/O Corp Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 19, 2018 -62.14%
Nov. 16, 2018 -62.57%
Nov. 15, 2018 -61.38%
Nov. 14, 2018 -62.16%
Nov. 13, 2018 -61.21%
Nov. 12, 2018 -57.47%
Nov. 9, 2018 -57.02%
Nov. 8, 2018 -56.17%
Nov. 7, 2018 -54.43%
Nov. 6, 2018 -56.80%
Nov. 5, 2018 -61.16%
Nov. 2, 2018 -61.70%
Nov. 1, 2018 -59.92%
Oct. 31, 2018 -60.83%
Oct. 30, 2018 -59.17%
Oct. 29, 2018 -59.85%
Oct. 26, 2018 -48.32%
Oct. 25, 2018 -49.59%
Oct. 24, 2018 -49.75%
Oct. 23, 2018 -50.00%
Oct. 22, 2018 -49.35%
Oct. 19, 2018 -47.28%
Oct. 18, 2018 -46.05%
Oct. 17, 2018 -50.05%
Oct. 16, 2018 -50.32%
   
Oct. 15, 2018 -55.52%
Oct. 12, 2018 -55.49%
Oct. 11, 2018 -55.99%
Oct. 10, 2018 -55.52%
Oct. 9, 2018 -49.78%
Oct. 8, 2018 -49.35%
Oct. 5, 2018 -55.62%
Oct. 4, 2018 -52.57%
Oct. 3, 2018 -50.39%
Oct. 2, 2018 -48.71%
Oct. 1, 2018 -47.79%
Sept. 28, 2018 -47.86%
Sept. 27, 2018 -47.61%
Sept. 26, 2018 -46.35%
Sept. 25, 2018 -45.27%
Sept. 24, 2018 -45.05%
Sept. 21, 2018 -45.05%
Sept. 20, 2018 -43.06%
Sept. 19, 2018 -41.67%
Sept. 18, 2018 -42.44%
Sept. 17, 2018 -37.88%
Sept. 14, 2018 -35.55%
Sept. 13, 2018 -36.75%
Sept. 12, 2018 -37.90%
Sept. 11, 2018 -37.34%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

DAIO 1 Year Price Returns (Daily) Benchmarks

Benchmarks
Allied Motion Technologies Inc 40.50%
AG&E Holdings Inc -96.85%
CTS Corp 3.95%

DAIO 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -62.57% Nov 16 2018
Maximum 302.5% Nov 27 2017
Average 47.45%

DAIO 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("DAIO", "one_year_return")
  • Last 5 data points: =YCS("DAIO", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.