Xtrackers II EUR Corporate Bond UCITS ETF 1C (D5BG.DE)
161.13
+0.27
(+0.17%)
EUR |
GER |
Oct 28, 16:00
D5BG.DE Price : 161.13 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 160.90 | 161.22 | 160.84 | 161.13 | 10703.00 |
| Oct 27, 2026 | 160.97 | 161.12 | 160.75 | 160.86 | 6698.00 |
| Oct 26, 2026 | 160.20 | 160.87 | 160.20 | 160.80 | 3638.00 |
| Oct 23, 2026 | 161.36 | 161.36 | 160.48 | 160.84 | 13441.00 |
| Oct 22, 2026 | 161.24 | 161.34 | 160.58 | 160.88 | 7183.00 |
| Oct 21, 2026 | 161.84 | 161.84 | 160.85 | 161.16 | 4139.00 |
| Oct 20, 2026 | 161.10 | 161.40 | 160.89 | 161.27 | 7750.00 |
| Oct 19, 2026 | 161.75 | 161.75 | 161.08 | 161.24 | 4813.00 |
| Oct 16, 2026 | 161.64 | 161.73 | 161.33 | 161.73 | 8618.00 |
| Oct 15, 2026 | 161.64 | 162.00 | 161.41 | 161.50 | 6352.00 |
| Oct 14, 2026 | 161.05 | 161.31 | 160.88 | 161.22 | 7807.00 |
| Oct 13, 2026 | 161.38 | 161.38 | 160.90 | 161.00 | 9628.00 |
| Oct 12, 2026 | 160.90 | 161.30 | 160.85 | 160.85 | 19538.00 |
| Oct 09, 2026 | 161.12 | 161.21 | 160.78 | 160.96 | 18509.00 |
| Oct 08, 2026 | 160.61 | 160.82 | 160.45 | 160.74 | 13173.00 |
| Oct 07, 2026 | 161.04 | 161.12 | 160.62 | 161.09 | 5080.00 |
| Oct 06, 2026 | 160.92 | 161.38 | 160.76 | 160.99 | 7968.00 |
| Oct 05, 2026 | 160.84 | 160.84 | 160.28 | 160.74 | 6712.00 |
| Oct 02, 2026 | 160.80 | 161.58 | 160.30 | 160.38 | 19217.00 |
| Oct 01, 2026 | 159.96 | 160.84 | 159.78 | 160.34 | 22676.00 |
| Sep 30, 2026 | 160.21 | 160.36 | 160.02 | 160.30 | 6718.00 |
| Sep 29, 2026 | 159.72 | 160.26 | 159.66 | 159.89 | 13766.00 |
| Sep 28, 2026 | 159.80 | 160.02 | 159.54 | 159.67 | 9232.00 |
| Sep 25, 2026 | 160.19 | 160.24 | 159.76 | 160.02 | 7985.00 |
| Sep 24, 2026 | 160.30 | 161.44 | 159.88 | 159.98 | 21156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median