iShares China CNY Bond UCITS ETF GBP Hedged (Dist) (CYGB.L)
5.982
+0.01
(+0.19%)
GBP |
LSE |
Oct 29, 16:00
CYGB.L Price : 5.982 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.973 | 5.989 | 5.973 | 5.982 | 4661.00 |
| Oct 28, 2026 | 6.016 | 6.016 | 5.97 | 5.97 | 7156.00 |
| Oct 27, 2026 | 6.011 | 6.011 | 5.979 | 5.976 | 6386.00 |
| Oct 26, 2026 | 6.011 | 6.011 | 5.962 | 5.962 | 7773.00 |
| Oct 23, 2026 | 5.996 | 5.996 | 5.975 | 5.962 | 2784.00 |
| Oct 22, 2026 | 6.001 | 6.001 | 5.962 | 5.966 | 3372.00 |
| Oct 21, 2026 | 5.998 | 5.998 | 5.954 | 5.954 | 5912.00 |
| Oct 20, 2026 | 5.982 | 5.982 | 5.958 | 5.962 | 4687.00 |
| Oct 19, 2026 | 5.996 | 5.996 | 5.953 | 5.953 | 6492.00 |
| Oct 16, 2026 | 5.993 | 5.993 | 5.951 | 5.951 | 24941.00 |
| Oct 15, 2026 | 5.968 | 5.968 | 5.954 | 5.956 | 2292.00 |
| Oct 14, 2026 | 5.994 | 5.994 | 5.961 | 5.956 | 3738.00 |
| Oct 13, 2026 | 5.988 | 5.988 | 5.950 | 5.956 | 6024.00 |
| Oct 12, 2026 | 5.982 | 5.982 | 5.948 | 5.964 | 39807.00 |
| Oct 09, 2026 | 5.958 | 5.961 | 5.947 | 5.949 | 5140.00 |
| Oct 08, 2026 | 5.976 | 5.977 | 5.942 | 5.954 | 3652.00 |
| Oct 07, 2026 | 5.98 | 5.98 | 5.943 | 5.947 | 13520.00 |
| Oct 06, 2026 | 5.965 | 5.979 | 5.940 | 5.941 | 5517.00 |
| Oct 05, 2026 | 5.92 | 5.984 | 5.92 | 5.962 | 18414.00 |
| Oct 02, 2026 | 5.956 | 5.958 | 5.944 | 5.952 | 7702.00 |
| Oct 01, 2026 | 5.975 | 5.975 | 5.935 | 5.946 | 16968.00 |
| Sep 30, 2026 | 5.959 | 5.959 | 5.935 | 5.935 | 111550.0 |
| Sep 29, 2026 | 5.947 | 5.964 | 5.941 | 5.942 | 6054.00 |
| Sep 28, 2026 | 5.977 | 5.978 | 5.932 | 5.947 | 47720.00 |
| Sep 25, 2026 | 5.959 | 5.959 | 5.939 | 5.944 | 4359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median