iShares China CNY Bond UCITS ETF USD Hedged (Dist) (CYBU.AS)
5.99
+0.01
(+0.12%)
USD |
AEX |
Oct 28, 16:00
CYBU.AS Price : 5.99 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.984 | 6.002 | 5.984 | 5.99 | 6281.00 |
| Oct 27, 2026 | 5.976 | 5.976 | 5.976 | 5.983 | 0.000 |
| Oct 26, 2026 | 5.981 | 5.981 | 5.981 | 5.979 | 20049.00 |
| Oct 23, 2026 | 5.979 | 5.983 | 5.936 | 5.975 | 20049.00 |
| Oct 22, 2026 | 5.98 | 6.008 | 5.98 | 5.988 | 28194.00 |
| Oct 21, 2026 | 5.989 | 5.989 | 5.989 | 5.974 | 4153.00 |
| Oct 20, 2026 | 5.979 | 5.998 | 5.975 | 5.975 | 420.00 |
| Oct 19, 2026 | 5.97 | 5.97 | 5.961 | 5.972 | 8611.00 |
| Oct 16, 2026 | 5.977 | 5.978 | 5.975 | 5.967 | 433.00 |
| Oct 15, 2026 | 5.964 | 5.972 | 5.964 | 5.966 | 1057.00 |
| Oct 14, 2026 | 5.96 | 5.967 | 5.951 | 5.951 | 1334.00 |
| Oct 13, 2026 | 5.969 | 5.971 | 5.968 | 5.965 | 2130.00 |
| Oct 12, 2026 | 5.963 | 6.003 | 5.959 | 5.97 | 2403.00 |
| Oct 09, 2026 | 5.957 | 5.98 | 5.944 | 5.944 | 3531.00 |
| Oct 08, 2026 | 5.956 | 5.964 | 5.956 | 5.964 | 644.00 |
| Oct 07, 2026 | 5.95 | 5.968 | 5.95 | 5.954 | 5668.00 |
| Oct 06, 2026 | 5.967 | 5.986 | 5.931 | 5.931 | 99520.00 |
| Oct 05, 2026 | 5.951 | 5.979 | 5.928 | 5.959 | 23593.00 |
| Oct 02, 2026 | 5.953 | 5.989 | 5.952 | 5.952 | 12405.00 |
| Oct 01, 2026 | 5.959 | 5.984 | 5.944 | 5.958 | 12298.00 |
| Sep 30, 2026 | 5.926 | 5.965 | 5.926 | 5.956 | 5377.00 |
| Sep 29, 2026 | 5.929 | 5.942 | 5.929 | 5.943 | 630.00 |
| Sep 28, 2026 | 5.932 | 5.95 | 5.932 | 5.942 | 852.00 |
| Sep 25, 2026 | 5.955 | 5.956 | 5.955 | 5.951 | 2453.00 |
| Sep 24, 2026 | 5.936 | 5.958 | 5.936 | 5.958 | 2467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median