iShares China CNY Bond UCITS ETF EUR Hedged (Acc) (CYBE.AS)
6.209
0.00 (0.00%)
EUR |
AEX |
Oct 29, 16:00
CYBE.AS Price : 6.209 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 6.21 | 6.228 | 6.195 | 6.209 | 10516.00 |
| Oct 28, 2026 | 6.195 | 6.213 | 6.195 | 6.204 | 6745.00 |
| Oct 27, 2026 | 6.188 | 6.207 | 6.188 | 6.197 | 21419.00 |
| Oct 26, 2026 | 6.241 | 6.241 | 6.189 | 6.197 | 9268.00 |
| Oct 23, 2026 | 6.21 | 6.21 | 6.187 | 6.196 | 7555.00 |
| Oct 22, 2026 | 6.18 | 6.202 | 6.18 | 6.19 | 6856.00 |
| Oct 21, 2026 | 6.40 | 6.40 | 6.153 | 6.181 | 4908.00 |
| Oct 20, 2026 | 6.198 | 6.205 | 6.184 | 6.191 | 26147.00 |
| Oct 19, 2026 | 6.182 | 6.207 | 6.176 | 6.176 | 32329.00 |
| Oct 16, 2026 | 6.191 | 6.232 | 6.175 | 6.195 | 12247.00 |
| Oct 15, 2026 | 6.223 | 6.223 | 6.172 | 6.172 | 15224.00 |
| Oct 14, 2026 | 6.188 | 6.208 | 6.16 | 6.189 | 7986.00 |
| Oct 13, 2026 | 6.189 | 6.217 | 6.165 | 6.187 | 47068.00 |
| Oct 12, 2026 | 6.178 | 6.188 | 6.17 | 6.179 | 156577.0 |
| Oct 09, 2026 | 6.118 | 6.179 | 6.118 | 6.158 | 35980.00 |
| Oct 08, 2026 | 6.161 | 6.181 | 6.161 | 6.171 | 9566.00 |
| Oct 07, 2026 | 6.167 | 6.186 | 6.167 | 6.172 | 2001.00 |
| Oct 06, 2026 | 6.173 | 6.227 | 6.147 | 6.175 | 26649.00 |
| Oct 05, 2026 | 6.19 | 6.19 | 6.165 | 6.173 | 11073.00 |
| Oct 02, 2026 | 6.173 | 6.206 | 6.163 | 6.19 | 6673.00 |
| Oct 01, 2026 | 6.172 | 6.204 | 6.155 | 6.185 | 8414.00 |
| Sep 30, 2026 | 6.177 | 6.178 | 6.138 | 6.16 | 9399.00 |
| Sep 29, 2026 | 6.188 | 6.198 | 6.159 | 6.159 | 8896.00 |
| Sep 28, 2026 | 6.169 | 6.201 | 6.156 | 6.165 | 14633.00 |
| Sep 25, 2026 | 6.177 | 6.186 | 6.161 | 6.18 | 8091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median