iShares China CNY Bond UCITS ETF USD (Acc) (CYBA.AS)
6.652
0.00 (0.00%)
USD |
AEX |
Oct 28, 16:00
CYBA.AS Price : 6.652 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 6.672 | 6.674 | 6.648 | 6.652 | 18056.00 |
| Oct 27, 2026 | 6.660 | 6.700 | 6.641 | 6.648 | 21177.00 |
| Oct 26, 2026 | 6.651 | 6.662 | 6.641 | 6.649 | 81932.00 |
| Oct 23, 2026 | 6.693 | 6.693 | 6.634 | 6.648 | 22279.00 |
| Oct 22, 2026 | 6.632 | 6.660 | 6.632 | 6.650 | 4487.00 |
| Oct 21, 2026 | 6.680 | 6.680 | 6.623 | 6.628 | 99856.00 |
| Oct 20, 2026 | 6.643 | 6.666 | 6.630 | 6.655 | 424220.0 |
| Oct 19, 2026 | 6.676 | 6.676 | 6.617 | 6.635 | 1764.00 |
| Oct 16, 2026 | 6.646 | 6.646 | 6.582 | 6.616 | 13273.00 |
| Oct 15, 2026 | 6.615 | 6.627 | 6.609 | 6.618 | 50834.00 |
| Oct 14, 2026 | 6.609 | 6.625 | 6.594 | 6.593 | 15881.00 |
| Oct 13, 2026 | 6.632 | 6.632 | 6.60 | 6.620 | 367372.0 |
| Oct 12, 2026 | 6.620 | 6.628 | 6.600 | 6.618 | 2615.00 |
| Oct 09, 2026 | 6.59 | 6.612 | 6.59 | 6.604 | 8647.00 |
| Oct 08, 2026 | 6.596 | 6.620 | 6.568 | 6.590 | 8362.00 |
| Oct 07, 2026 | 6.600 | 6.608 | 6.582 | 6.592 | 1617.00 |
| Oct 06, 2026 | 6.615 | 6.626 | 6.582 | 6.615 | 9782.00 |
| Oct 05, 2026 | 6.55 | 6.619 | 6.55 | 6.612 | 10667.00 |
| Oct 02, 2026 | 6.610 | 6.61 | 6.578 | 6.578 | 13091.00 |
| Oct 01, 2026 | 6.594 | 6.607 | 6.563 | 6.59 | 81800.00 |
| Sep 30, 2026 | 6.60 | 6.605 | 6.580 | 6.580 | 8938.00 |
| Sep 29, 2026 | 6.593 | 6.593 | 6.577 | 6.584 | 2550.00 |
| Sep 28, 2026 | 6.595 | 6.598 | 6.570 | 6.573 | 6075.00 |
| Sep 25, 2026 | 6.591 | 6.592 | 6.572 | 6.58 | 6309.00 |
| Sep 24, 2026 | 6.575 | 6.612 | 6.575 | 6.590 | 54113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median