Mfs High Income Municipal Trust (CXE)
3.92
-0.05
(-1.30%)
USD |
NYSE |
Oct 04, 16:00
3.93
+0.01
(+0.26%)
After-Hours: 20:00
CXE 1 Year Total Returns (Daily): 33.64% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 33.64% |
| October 03, 2024 | 34.96% |
| October 02, 2024 | 34.81% |
| October 01, 2024 | 34.71% |
| September 30, 2024 | 35.22% |
| September 27, 2024 | 34.62% |
| September 26, 2024 | 32.18% |
| September 25, 2024 | 29.06% |
| September 24, 2024 | 27.54% |
| September 23, 2024 | 27.54% |
| September 20, 2024 | 26.03% |
| September 19, 2024 | 25.83% |
| September 18, 2024 | 25.07% |
| September 17, 2024 | 23.58% |
| September 16, 2024 | 23.52% |
| September 13, 2024 | 23.94% |
| September 12, 2024 | 24.97% |
| September 11, 2024 | 24.06% |
| September 10, 2024 | 23.27% |
| September 09, 2024 | 23.55% |
| September 06, 2024 | 22.84% |
| September 05, 2024 | 21.84% |
| September 04, 2024 | 21.00% |
| September 03, 2024 | 21.02% |
| August 30, 2024 | 18.88% |
| Date | Value |
|---|---|
| August 29, 2024 | 19.12% |
| August 28, 2024 | 18.85% |
| August 27, 2024 | 19.48% |
| August 26, 2024 | 20.76% |
| August 23, 2024 | 17.01% |
| August 22, 2024 | 17.46% |
| August 21, 2024 | 17.81% |
| August 20, 2024 | 16.47% |
| August 19, 2024 | 17.39% |
| August 16, 2024 | 15.38% |
| August 15, 2024 | 13.25% |
| August 14, 2024 | 14.03% |
| August 13, 2024 | 15.78% |
| August 12, 2024 | 14.85% |
| August 09, 2024 | 15.73% |
| August 08, 2024 | 14.08% |
| August 07, 2024 | 15.51% |
| August 06, 2024 | 13.18% |
| August 05, 2024 | 11.99% |
| August 02, 2024 | 14.10% |
| August 01, 2024 | 10.09% |
| July 31, 2024 | 7.99% |
| July 30, 2024 | 11.07% |
| July 29, 2024 | 11.07% |
| July 26, 2024 | 9.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.80%
Minimum
Nov 09 2022
42.47%
Maximum
Mar 18 2021
-0.74%
Average
-1.97%
Median