Amundi Global Bioenergy UCITS ETF EUR Acc (CWE.PA)
543.20
-2.10
(-0.39%)
EUR |
PAR |
Oct 29, 16:00
CWE.PA Price : 543.20 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 548.70 | 551.60 | 543.40 | 543.20 | 504.00 |
| Oct 28, 2026 | 547.10 | 550.10 | 543.80 | 545.30 | 443.00 |
| Oct 27, 2026 | 565.80 | 565.80 | 553.10 | 553.10 | 303.00 |
| Oct 26, 2026 | 560.10 | 569.00 | 556.50 | 567.20 | 726.00 |
| Oct 23, 2026 | 560.30 | 562.70 | 560.30 | 564.50 | 1151.00 |
| Oct 22, 2026 | 564.70 | 566.90 | 554.60 | 555.40 | 697.00 |
| Oct 21, 2026 | 564.10 | 565.50 | 562.00 | 562.60 | 198.00 |
| Oct 20, 2026 | 565.90 | 566.40 | 557.90 | 560.90 | 715.00 |
| Oct 19, 2026 | 570.00 | 572.00 | 567.00 | 565.70 | 372.00 |
| Oct 16, 2026 | 568.10 | 570.90 | 566.20 | 569.20 | 135.00 |
| Oct 15, 2026 | 574.70 | 575.80 | 570.10 | 570.80 | 258.00 |
| Oct 14, 2026 | 571.50 | 577.20 | 571.50 | 574.00 | 314.00 |
| Oct 13, 2026 | 562.00 | 562.80 | 560.40 | 568.50 | 215.00 |
| Oct 12, 2026 | 555.80 | 559.00 | 551.90 | 558.50 | 500.00 |
| Oct 09, 2026 | 557.50 | 563.40 | 556.90 | 562.80 | 189.00 |
| Oct 08, 2026 | 551.30 | 554.80 | 550.50 | 557.70 | 90.00 |
| Oct 07, 2026 | 548.80 | 554.00 | 548.50 | 548.30 | 117.00 |
| Oct 06, 2026 | 550.60 | 552.30 | 547.90 | 548.80 | 296.00 |
| Oct 05, 2026 | 545.90 | 546.60 | 542.90 | 548.60 | 120.00 |
| Oct 02, 2026 | 540.80 | 542.20 | 539.00 | 539.20 | 127.00 |
| Oct 01, 2026 | 532.50 | 536.60 | 531.40 | 538.60 | 131.00 |
| Sep 30, 2026 | 536.20 | 536.20 | 532.90 | 536.60 | 544.00 |
| Sep 29, 2026 | 538.70 | 538.70 | 533.10 | 533.30 | 386.00 |
| Sep 28, 2026 | 543.40 | 544.30 | 539.00 | 539.00 | 317.00 |
| Sep 25, 2026 | 543.20 | 543.20 | 534.50 | 537.50 | 298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median