Consolidated Uranium Inc (DELISTED) (CURUF:DL)
1.42
+0.04
(+2.90%)
USD |
OTCM |
Dec 08, 16:00
Consolidated Uranium 52 Week Low (Daily)
52 Week Low (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week Low (Daily) Data
| Date | Value |
|---|---|
| December 08, 2023 | -- |
| December 07, 2023 | -- |
| December 06, 2023 | -- |
| December 05, 2023 | -- |
| December 04, 2023 | -- |
| December 01, 2023 | -- |
| November 30, 2023 | -- |
| November 29, 2023 | -- |
| November 28, 2023 | -- |
| November 27, 2023 | -- |
| November 24, 2023 | -- |
| November 22, 2023 | -- |
| November 21, 2023 | -- |
| November 20, 2023 | -- |
| November 17, 2023 | -- |
| November 16, 2023 | -- |
| November 15, 2023 | -- |
| November 14, 2023 | -- |
| November 13, 2023 | -- |
| November 10, 2023 | -- |
| November 09, 2023 | -- |
| November 08, 2023 | -- |
| November 07, 2023 | -- |
| November 06, 2023 | -- |
| November 03, 2023 | -- |
| Date | Value |
|---|---|
| November 02, 2023 | -- |
| November 01, 2023 | -- |
| October 31, 2023 | -- |
| October 30, 2023 | -- |
| October 27, 2023 | -- |
| October 26, 2023 | -- |
| October 25, 2023 | -- |
| October 24, 2023 | -- |
| October 23, 2023 | -- |
| October 20, 2023 | -- |
| October 19, 2023 | -- |
| October 18, 2023 | -- |
| October 17, 2023 | -- |
| October 16, 2023 | -- |
| October 13, 2023 | -- |
| October 12, 2023 | -- |
| October 11, 2023 | -- |
| October 10, 2023 | -- |
| October 09, 2023 | -- |
| October 06, 2023 | -- |
| October 05, 2023 | -- |
| October 04, 2023 | -- |
| October 03, 2023 | -- |
| October 02, 2023 | -- |
| September 29, 2023 | -- |
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.