CuriosityStream Inc (CURI)
1.62
+0.03
(+1.89%)
USD |
NASDAQ |
Nov 21, 16:00
1.615
0.00 (0.00%)
Pre-Market: 20:00
CuriosityStream 1 Year Total Returns (Daily): 189.4% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 189.4% |
| November 20, 2024 | 198.4% |
| November 19, 2024 | 193.1% |
| November 18, 2024 | 191.2% |
| November 15, 2024 | 212.6% |
| November 14, 2024 | 201.6% |
| November 13, 2024 | 191.5% |
| November 12, 2024 | 208.9% |
| November 11, 2024 | 218.7% |
| November 08, 2024 | 248.1% |
| November 07, 2024 | 245.1% |
| November 06, 2024 | 362.4% |
| November 05, 2024 | 310.0% |
| November 04, 2024 | 306.6% |
| November 01, 2024 | 394.3% |
| October 31, 2024 | 377.8% |
| October 30, 2024 | 392.5% |
| October 29, 2024 | 379.6% |
| October 28, 2024 | 413.4% |
| October 25, 2024 | 402.5% |
| October 24, 2024 | 362.3% |
| October 23, 2024 | 302.6% |
| October 22, 2024 | 302.9% |
| October 21, 2024 | 318.5% |
| October 18, 2024 | 313.9% |
| Date | Value |
|---|---|
| October 17, 2024 | 321.5% |
| October 16, 2024 | 307.8% |
| October 15, 2024 | 255.8% |
| October 14, 2024 | 240.1% |
| October 11, 2024 | 227.5% |
| October 10, 2024 | 229.1% |
| October 09, 2024 | 184.6% |
| October 08, 2024 | 204.8% |
| October 07, 2024 | 196.2% |
| October 04, 2024 | 203.1% |
| October 03, 2024 | 198.9% |
| October 02, 2024 | 191.1% |
| October 01, 2024 | 174.8% |
| September 30, 2024 | 180.7% |
| September 27, 2024 | 194.6% |
| September 26, 2024 | 212.7% |
| September 25, 2024 | 214.2% |
| September 24, 2024 | 175.7% |
| September 23, 2024 | 174.2% |
| September 20, 2024 | 183.8% |
| September 19, 2024 | 173.1% |
| September 18, 2024 | 185.0% |
| September 17, 2024 | 198.4% |
| September 16, 2024 | 195.2% |
| September 13, 2024 | 189.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.09%
Minimum
Jun 13 2022
413.4%
Maximum
Oct 28 2024
-16.20%
Average
-49.64%
Median
Mar 14 2023
1 Year Total Returns (Daily) Benchmarks
| Tegna Inc | 20.72% |
| Nexstar Media Group Inc | 17.74% |
| Sinclair Inc | 32.81% |
| The E W Scripps Co | -73.49% |
| Gray Television Inc | -1.66% |