Herzfeld Caribbean Basin Fund Inc (CUBA)
2.41
+0.01
(+0.41%)
USD |
NASDAQ |
Apr 25, 16:00
2.40
-0.01
(-0.41%)
Pre-Market: 20:00
CUBA 30-Day Average Daily Volume: 100500.9 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 100500.9 |
| April 24, 2024 | 100645.1 |
| April 23, 2024 | 101659.2 |
| April 22, 2024 | 112418.9 |
| April 19, 2024 | 116210.0 |
| April 18, 2024 | 116094.9 |
| April 17, 2024 | 117719.9 |
| April 16, 2024 | 121119.3 |
| April 15, 2024 | 125637.7 |
| April 12, 2024 | 127648.0 |
| April 11, 2024 | 129779.3 |
| April 10, 2024 | 129821.7 |
| April 09, 2024 | 133503.0 |
| April 08, 2024 | 135366.2 |
| April 05, 2024 | 136638.3 |
| April 04, 2024 | 137634.5 |
| April 03, 2024 | 137529.8 |
| April 02, 2024 | 137605.2 |
| April 01, 2024 | 137753.9 |
| March 28, 2024 | 137656.0 |
| March 27, 2024 | 138119.4 |
| March 26, 2024 | 136434.5 |
| March 25, 2024 | 120954.8 |
| March 22, 2024 | 115207.2 |
| March 21, 2024 | 108388.5 |
| Date | Value |
|---|---|
| March 20, 2024 | 109249.6 |
| March 19, 2024 | 107211.8 |
| March 18, 2024 | 105930.0 |
| March 15, 2024 | 103300.7 |
| March 14, 2024 | 103423.6 |
| March 13, 2024 | 91122.80 |
| March 12, 2024 | 90095.20 |
| March 11, 2024 | 91537.07 |
| March 08, 2024 | 79311.90 |
| March 07, 2024 | 75507.67 |
| March 06, 2024 | 74203.50 |
| March 05, 2024 | 72352.53 |
| March 04, 2024 | 68627.50 |
| March 01, 2024 | 62987.17 |
| February 29, 2024 | 59748.70 |
| February 28, 2024 | 55214.20 |
| February 27, 2024 | 56299.67 |
| February 26, 2024 | 52207.67 |
| February 23, 2024 | 50446.43 |
| February 22, 2024 | 49692.13 |
| February 21, 2024 | 50436.23 |
| February 20, 2024 | 51417.93 |
| February 16, 2024 | 52112.53 |
| February 15, 2024 | 51851.03 |
| February 14, 2024 | 51600.80 |
30-Day Average Daily Volume Range, Past 5 Years
7770.33
Minimum
Apr 29 2019
138119.4
Maximum
Mar 27 2024
33604.91
Average
26918.68
Median
30-Day Average Daily Volume Benchmarks
| Strategas Global Policy Opp ETF | 3798.00 |
| Royce Global Value Trust Inc | 9782.53 |
| The Gabelli Global Small and Mid Cap Value Trust | 10639.37 |
| Horizon Kinetics Inflation Bnfcrs ETF | 124302.1 |
| Aztlan Global Stock Sel Dm SMID ETF | 9270.67 |