Global X ClimateTech ETF (CTEC)
55.74
-1.72
(-3.00%)
USD |
NASDAQ |
Oct 07, 16:00
55.74
0.00 (0.00%)
After-Hours: 20:00
CTEC 30-Day Average Daily Volume : 1503.50 for Oct. 6, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 06, 2026 | 1503.50 |
| October 05, 2026 | 1491.60 |
| October 02, 2026 | 1558.60 |
| October 01, 2026 | 1482.03 |
| September 30, 2026 | 1430.87 |
| September 29, 2026 | 1410.57 |
| September 28, 2026 | 1332.17 |
| September 25, 2026 | 1251.10 |
| September 24, 2026 | 1287.60 |
| September 23, 2026 | 1201.97 |
| September 22, 2026 | 1249.87 |
| September 21, 2026 | 1589.17 |
| September 18, 2026 | 1586.30 |
| September 17, 2026 | 1854.40 |
| September 16, 2026 | 2114.13 |
| September 15, 2026 | 2143.27 |
| September 14, 2026 | 2196.83 |
| September 11, 2026 | 2189.10 |
| September 10, 2026 | 2181.80 |
| September 09, 2026 | 2162.27 |
| September 08, 2026 | 2286.83 |
| September 04, 2026 | 2298.33 |
| September 03, 2026 | 2391.40 |
| September 02, 2026 | 2348.17 |
| September 01, 2026 | 2346.60 |
| Date | Value |
|---|---|
| August 31, 2026 | 2365.00 |
| August 28, 2026 | 2363.13 |
| August 27, 2026 | 2394.60 |
| August 26, 2026 | 2331.73 |
| August 25, 2026 | 2473.13 |
| August 24, 2026 | 2507.80 |
| August 21, 2026 | 2618.53 |
| August 20, 2026 | 2647.20 |
| August 19, 2026 | 2685.37 |
| August 18, 2026 | 2733.43 |
| August 17, 2026 | 2970.77 |
| August 14, 2026 | 2987.60 |
| August 13, 2026 | 3006.20 |
| August 12, 2026 | 2978.17 |
| August 11, 2026 | 2989.93 |
| August 10, 2026 | 2949.00 |
| August 07, 2026 | 3011.27 |
| August 06, 2026 | 3016.63 |
| August 05, 2026 | 2804.23 |
| August 04, 2026 | 2564.70 |
| August 03, 2026 | 2690.80 |
| July 31, 2026 | 2703.60 |
| July 30, 2026 | 2741.57 |
| July 29, 2026 | 2774.90 |
| July 28, 2026 | 2896.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median