Amundi MSCI Switzerland UCITS ETF - CHF (C) (CSWCHF.S)
13.65
+0.17
(+1.29%)
CHF |
SWX |
Oct 29, 16:00
CSWCHF.S Price : 13.65 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 13.57 | 13.68 | 13.57 | 13.65 | 43075.00 |
| Oct 28, 2026 | 13.45 | 13.50 | 13.45 | 13.48 | 2857.00 |
| Oct 27, 2026 | 13.44 | 13.50 | 13.44 | 13.50 | 3744.00 |
| Oct 26, 2026 | 13.39 | 13.46 | 13.39 | 13.44 | 35397.00 |
| Oct 23, 2026 | 13.45 | 13.45 | 13.36 | 13.38 | 3215.00 |
| Oct 22, 2026 | 13.44 | 13.46 | 13.44 | 13.46 | 30561.00 |
| Oct 21, 2026 | 13.35 | 13.41 | 13.35 | 13.41 | 4460.00 |
| Oct 20, 2026 | 13.31 | 13.40 | 13.28 | 13.40 | 118768.0 |
| Oct 19, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 379.00 |
| Oct 16, 2026 | 13.28 | 13.33 | 13.26 | 13.33 | 76636.00 |
| Oct 15, 2026 | 13.13 | 13.28 | 13.13 | 13.28 | 41791.00 |
| Oct 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 194.00 |
| Oct 13, 2026 | 12.95 | 13.03 | 12.94 | 12.94 | 4152.00 |
| Oct 12, 2026 | 12.85 | 12.87 | 12.84 | 12.87 | 4726.00 |
| Oct 09, 2026 | 12.78 | 12.80 | 12.76 | 12.76 | 14271.00 |
| Oct 08, 2026 | 12.73 | 12.73 | 12.65 | 12.66 | 65980.00 |
| Oct 07, 2026 | 12.75 | 12.82 | 12.75 | 12.82 | 18186.00 |
| Oct 06, 2026 | 12.77 | 12.88 | 12.77 | 12.80 | 13777.00 |
| Oct 05, 2026 | 12.76 | 12.76 | 12.70 | 12.72 | 4627.00 |
| Oct 02, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 18.00 |
| Oct 01, 2026 | 12.70 | 12.70 | 12.68 | 12.68 | 11882.00 |
| Sep 30, 2026 | 12.99 | 12.99 | 12.86 | 12.86 | 4355.00 |
| Sep 29, 2026 | 12.95 | 12.96 | 12.90 | 12.90 | 259.00 |
| Sep 28, 2026 | 13.00 | 13.00 | 12.93 | 12.93 | 2027.00 |
| Sep 25, 2026 | 12.95 | 12.99 | 12.94 | 12.94 | 19057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median