Carlisle Cos., Inc. (CSL)
352.14
+7.10
(+2.06%)
USD |
NYSE |
Sep 04, 16:00
352.12
-0.02
(-0.01%)
Pre-Market: 20:00
Carlisle Cos. 30-Day Average Daily Volume : 569853.2 for Sept. 4, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 04, 2026 | 569853.2 |
| September 03, 2026 | 567132.1 |
| September 02, 2026 | 564169.8 |
| September 01, 2026 | 558286.3 |
| August 31, 2026 | 558965.6 |
| August 28, 2026 | 454828.5 |
| August 27, 2026 | 451874.6 |
| August 26, 2026 | 453647.6 |
| August 25, 2026 | 459484.4 |
| August 24, 2026 | 459079.6 |
| August 21, 2026 | 475011.7 |
| August 20, 2026 | 485010.9 |
| August 19, 2026 | 492648.3 |
| August 18, 2026 | 506502.6 |
| August 17, 2026 | 513896.0 |
| August 14, 2026 | 513356.3 |
| August 13, 2026 | 520082.0 |
| August 12, 2026 | 520148.6 |
| August 11, 2026 | 538404.4 |
| August 10, 2026 | 560261.7 |
| August 07, 2026 | 565710.8 |
| August 06, 2026 | 570849.3 |
| August 05, 2026 | 574665.6 |
| August 04, 2026 | 572806.6 |
| August 03, 2026 | 573316.3 |
| Date | Value |
|---|---|
| July 31, 2026 | 586443.9 |
| July 30, 2026 | 582355.3 |
| July 29, 2026 | 567136.5 |
| July 28, 2026 | 543041.0 |
| July 27, 2026 | 537855.2 |
| July 24, 2026 | 533772.2 |
| July 23, 2026 | 537075.6 |
| July 22, 2026 | 528559.0 |
| July 21, 2026 | 526375.6 |
| July 20, 2026 | 516834.5 |
| July 17, 2026 | 507245.7 |
| July 16, 2026 | 509081.7 |
| July 15, 2026 | 504779.7 |
| July 14, 2026 | 497279.2 |
| July 13, 2026 | 505915.3 |
| July 10, 2026 | 483764.7 |
| July 09, 2026 | 463979.0 |
| July 08, 2026 | 451453.5 |
| July 07, 2026 | 436438.0 |
| July 06, 2026 | 429487.4 |
| July 02, 2026 | 430813.9 |
| July 01, 2026 | 434090.0 |
| June 30, 2026 | 426692.2 |
| June 29, 2026 | 407944.1 |
| June 26, 2026 | 384883.2 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| 3M Co. | 2.881M |
| Tecnoglass Holdings, Inc. | 257434.6 |
| Griffon Corp. | 344007.6 |
| Quanex Building Products Corp. | 360087.6 |
| Gibraltar Industries, Inc. | 303653.5 |