Carlisle Cos., Inc. (CSL)
378.96
-19.86
(-4.98%)
USD |
NYSE |
Nov 05, 16:00
379.17
+0.21
(+0.06%)
Pre-Market: 20:00
Carlisle Cos. 30-Day Average Daily Volume : 432673.6 for Nov. 5, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 05, 2026 | 432673.6 |
| November 04, 2026 | 441758.8 |
| November 03, 2026 | 434908.5 |
| November 02, 2026 | 445897.9 |
| October 30, 2026 | 451733.0 |
| October 29, 2026 | 477351.2 |
| October 28, 2026 | 471044.2 |
| October 27, 2026 | 473190.2 |
| October 26, 2026 | 489036.5 |
| October 23, 2026 | 495994.1 |
| October 22, 2026 | 500036.6 |
| October 21, 2026 | 500340.4 |
| October 20, 2026 | 503663.0 |
| October 19, 2026 | 504642.3 |
| October 16, 2026 | 505568.0 |
| October 15, 2026 | 512107.5 |
| October 14, 2026 | 516290.0 |
| October 13, 2026 | 519497.3 |
| October 12, 2026 | 625088.3 |
| October 09, 2026 | 626403.0 |
| October 08, 2026 | 626533.6 |
| October 07, 2026 | 621386.8 |
| October 06, 2026 | 620113.5 |
| October 05, 2026 | 618727.2 |
| October 02, 2026 | 617205.2 |
| Date | Value |
|---|---|
| October 01, 2026 | 617439.7 |
| September 30, 2026 | 614851.4 |
| September 29, 2026 | 617344.2 |
| September 28, 2026 | 626591.5 |
| September 25, 2026 | 621196.3 |
| September 24, 2026 | 623622.3 |
| September 23, 2026 | 613276.6 |
| September 22, 2026 | 610890.0 |
| September 21, 2026 | 597809.1 |
| September 18, 2026 | 589632.5 |
| September 17, 2026 | 562393.4 |
| September 16, 2026 | 557282.6 |
| September 15, 2026 | 552396.8 |
| September 14, 2026 | 536657.5 |
| September 11, 2026 | 538656.8 |
| September 10, 2026 | 548653.3 |
| September 09, 2026 | 571283.7 |
| September 08, 2026 | 566238.0 |
| September 04, 2026 | 569853.2 |
| September 03, 2026 | 567132.1 |
| September 02, 2026 | 564169.8 |
| September 01, 2026 | 558286.3 |
| August 31, 2026 | 558965.6 |
| August 28, 2026 | 454828.5 |
| August 27, 2026 | 451874.6 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Griffon Corp. | 353790.8 |
| 3M Co. | 3.586M |
| Tecnoglass Holdings, Inc. | 367526.1 |
| Quanex Building Products Corp. | 396166.9 |
| Gibraltar Industries, Inc. | 446493.8 |