Amundi Smart Overnight Rtn UCITS ETF Acc (CSH2.PA)
110.34
-0.02
(-0.02%)
EUR |
PAR |
Oct 28, 16:00
CSH2.PA Price : 110.34 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 110.36 | 110.38 | 110.34 | 110.34 | 50643.00 |
| Oct 27, 2026 | 110.36 | 110.36 | 110.34 | 110.36 | 55632.00 |
| Oct 26, 2026 | 110.32 | 110.36 | 110.32 | 110.36 | 22564.00 |
| Oct 23, 2026 | 110.34 | 110.34 | 110.30 | 110.34 | 53750.00 |
| Oct 22, 2026 | 110.32 | 110.32 | 110.30 | 110.32 | 33954.00 |
| Oct 21, 2026 | 110.30 | 110.32 | 110.28 | 110.32 | 37445.00 |
| Oct 20, 2026 | 110.28 | 110.30 | 110.28 | 110.30 | 24138.00 |
| Oct 19, 2026 | 110.30 | 110.30 | 110.26 | 110.30 | 31562.00 |
| Oct 16, 2026 | 110.24 | 110.28 | 110.24 | 110.28 | 25690.00 |
| Oct 15, 2026 | 110.26 | 110.26 | 110.24 | 110.24 | 17860.00 |
| Oct 14, 2026 | 110.22 | 110.24 | 110.22 | 110.22 | 21836.00 |
| Oct 13, 2026 | 110.22 | 110.24 | 110.20 | 110.22 | 48038.00 |
| Oct 12, 2026 | 110.22 | 110.24 | 110.20 | 110.22 | 57586.00 |
| Oct 09, 2026 | 110.22 | 110.22 | 110.20 | 110.22 | 82128.00 |
| Oct 08, 2026 | 110.18 | 110.22 | 110.18 | 110.18 | 25158.00 |
| Oct 07, 2026 | 110.18 | 110.18 | 110.16 | 110.18 | 22113.00 |
| Oct 06, 2026 | 110.18 | 110.18 | 110.14 | 110.18 | 27122.00 |
| Oct 05, 2026 | 110.18 | 110.18 | 110.14 | 110.18 | 44214.00 |
| Oct 02, 2026 | 110.14 | 110.18 | 110.12 | 110.16 | 35441.00 |
| Oct 01, 2026 | 110.14 | 110.16 | 110.12 | 110.12 | 69545.00 |
| Sep 30, 2026 | 110.10 | 110.12 | 110.10 | 110.12 | 23190.00 |
| Sep 29, 2026 | 110.08 | 110.12 | 110.08 | 110.12 | 27410.00 |
| Sep 28, 2026 | 110.12 | 110.12 | 110.08 | 110.12 | 33503.00 |
| Sep 25, 2026 | 110.10 | 110.10 | 110.08 | 110.10 | 19152.00 |
| Sep 24, 2026 | 110.08 | 110.10 | 110.06 | 110.10 | 24220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median