Amundi EUR Overnight Return UCITS ETF Acc (CSH.PA)
114.83
+0.02
(+0.02%)
EUR |
PAR |
Oct 29, 16:00
CSH.PA Price : 114.83 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 114.81 | 114.83 | 114.79 | 114.83 | 16365.00 |
| Oct 28, 2026 | 114.80 | 114.81 | 114.77 | 114.81 | 18325.00 |
| Oct 27, 2026 | 114.80 | 114.80 | 114.78 | 114.80 | 8402.00 |
| Oct 26, 2026 | 114.80 | 114.80 | 114.77 | 114.80 | 7850.00 |
| Oct 23, 2026 | 114.78 | 114.79 | 114.76 | 114.79 | 22524.00 |
| Oct 22, 2026 | 114.77 | 114.78 | 114.75 | 114.78 | 4130.00 |
| Oct 21, 2026 | 114.72 | 114.75 | 114.72 | 114.75 | 6454.00 |
| Oct 20, 2026 | 114.72 | 114.74 | 114.71 | 114.74 | 16163.00 |
| Oct 19, 2026 | 114.73 | 114.74 | 114.71 | 114.73 | 10235.00 |
| Oct 16, 2026 | 114.73 | 114.74 | 114.70 | 114.73 | 10500.00 |
| Oct 15, 2026 | 114.70 | 114.73 | 114.68 | 114.72 | 14604.00 |
| Oct 14, 2026 | 114.66 | 114.70 | 114.66 | 114.67 | 4922.00 |
| Oct 13, 2026 | 114.69 | 114.72 | 114.67 | 114.69 | 10764.00 |
| Oct 12, 2026 | 114.66 | 114.68 | 114.66 | 114.68 | 12803.00 |
| Oct 09, 2026 | 114.68 | 114.69 | 114.65 | 114.69 | 16002.00 |
| Oct 08, 2026 | 114.67 | 114.68 | 114.64 | 114.67 | 7900.00 |
| Oct 07, 2026 | 114.62 | 114.66 | 114.62 | 114.62 | 15469.00 |
| Oct 06, 2026 | 114.63 | 114.65 | 114.62 | 114.62 | 6284.00 |
| Oct 05, 2026 | 114.61 | 114.64 | 114.61 | 114.63 | 19994.00 |
| Oct 02, 2026 | 114.62 | 114.64 | 114.57 | 114.63 | 14233.00 |
| Oct 01, 2026 | 114.60 | 114.63 | 114.58 | 114.60 | 9789.00 |
| Sep 30, 2026 | 114.60 | 114.62 | 114.57 | 114.59 | 5993.00 |
| Sep 29, 2026 | 114.60 | 114.61 | 114.58 | 114.60 | 8403.00 |
| Sep 28, 2026 | 114.58 | 114.60 | 114.56 | 114.60 | 16147.00 |
| Sep 25, 2026 | 114.54 | 114.58 | 114.54 | 114.58 | 7537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median