iShares Core MSCI EMU UCITS ETF EUR (Acc) (CSEMU.S)
242.25
+2.05
(+0.85%)
EUR |
SWX |
Oct 29, 16:00
CSEMU.S 30-Day Average Daily Volume : 8589.67 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 8589.67 |
| October 28, 2026 | 8611.93 |
| October 27, 2026 | 8881.03 |
| October 26, 2026 | 8987.33 |
| October 23, 2026 | 9036.20 |
| October 22, 2026 | 8869.07 |
| October 21, 2026 | 8498.53 |
| October 20, 2026 | 8783.40 |
| October 19, 2026 | 9125.67 |
| October 16, 2026 | 9083.83 |
| October 15, 2026 | 9107.53 |
| October 14, 2026 | 9042.73 |
| October 13, 2026 | 8901.30 |
| October 12, 2026 | 8493.57 |
| October 09, 2026 | 8680.40 |
| October 08, 2026 | 8043.10 |
| October 07, 2026 | 7406.47 |
| October 06, 2026 | 4907.73 |
| October 05, 2026 | 4906.30 |
| October 02, 2026 | 4880.37 |
| October 01, 2026 | 4895.43 |
| September 30, 2026 | 4501.40 |
| September 29, 2026 | 4403.07 |
| September 28, 2026 | 4394.13 |
| September 25, 2026 | 4490.67 |
| Date | Value |
|---|---|
| September 24, 2026 | 4530.87 |
| September 23, 2026 | 4606.73 |
| September 22, 2026 | 4608.57 |
| September 21, 2026 | 4154.67 |
| September 18, 2026 | 4216.17 |
| September 17, 2026 | 4184.77 |
| September 16, 2026 | 4488.83 |
| September 15, 2026 | 4413.77 |
| September 14, 2026 | 4407.53 |
| September 11, 2026 | 4464.03 |
| September 10, 2026 | 4422.00 |
| September 09, 2026 | 4444.13 |
| September 08, 2026 | 4088.93 |
| September 07, 2026 | 3455.97 |
| September 04, 2026 | 3488.70 |
| September 03, 2026 | 3475.33 |
| September 02, 2026 | 3470.10 |
| September 01, 2026 | 3932.83 |
| August 31, 2026 | 4071.67 |
| August 28, 2026 | 3877.97 |
| August 27, 2026 | 3837.53 |
| August 26, 2026 | 3869.23 |
| August 25, 2026 | 4052.90 |
| August 24, 2026 | 4063.77 |
| August 21, 2026 | 4171.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median