Corsair Gaming Inc (CRSR)
6.70
-0.19
(-2.76%)
USD |
NASDAQ |
Nov 15, 16:00
6.695
0.00 (0.00%)
After-Hours: 20:00
Corsair Gaming 1 Year Total Returns (Daily): -48.97% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | -48.97% |
| November 14, 2024 | -47.48% |
| November 13, 2024 | -43.54% |
| November 12, 2024 | -42.31% |
| November 11, 2024 | -42.64% |
| November 08, 2024 | -45.95% |
| November 07, 2024 | -46.23% |
| November 06, 2024 | -45.02% |
| November 05, 2024 | -47.48% |
| November 04, 2024 | -48.86% |
| November 01, 2024 | -46.53% |
| October 31, 2024 | -49.84% |
| October 30, 2024 | -48.11% |
| October 29, 2024 | -46.97% |
| October 28, 2024 | -47.84% |
| October 25, 2024 | -51.95% |
| October 24, 2024 | -52.73% |
| October 23, 2024 | -50.20% |
| October 22, 2024 | -49.50% |
| October 21, 2024 | -49.69% |
| October 18, 2024 | -49.96% |
| October 17, 2024 | -50.37% |
| October 16, 2024 | -50.56% |
| October 15, 2024 | -50.33% |
| October 14, 2024 | -49.67% |
| Date | Value |
|---|---|
| October 11, 2024 | -50.22% |
| October 10, 2024 | -52.18% |
| October 09, 2024 | -51.36% |
| October 08, 2024 | -50.25% |
| October 07, 2024 | -49.75% |
| October 04, 2024 | -49.55% |
| October 03, 2024 | -49.61% |
| October 02, 2024 | -51.54% |
| October 01, 2024 | -53.48% |
| September 30, 2024 | -52.10% |
| September 27, 2024 | -51.15% |
| September 26, 2024 | -53.39% |
| September 25, 2024 | -56.43% |
| September 24, 2024 | -55.59% |
| September 23, 2024 | -55.38% |
| September 20, 2024 | -55.36% |
| September 19, 2024 | -56.17% |
| September 18, 2024 | -57.10% |
| September 17, 2024 | -56.78% |
| September 16, 2024 | -57.11% |
| September 13, 2024 | -58.25% |
| September 12, 2024 | -61.87% |
| September 11, 2024 | -62.42% |
| September 10, 2024 | -62.48% |
| September 09, 2024 | -60.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.01%
Minimum
Aug 02 2024
95.58%
Maximum
Sep 23 2021
-25.97%
Average
-34.30%
Median
Jun 26 2024
1 Year Total Returns (Daily) Benchmarks
| Super Micro Computer Inc | -35.44% |
| Zebra Technologies Corp | 77.87% |
| Quantum Computing Inc | 293.7% |
| AgEagle Aerial Systems Inc | -98.22% |
| Socket Mobile Inc | 23.85% |