Corsair Gaming, Inc. (CRSR)
11.84
+0.93
(+8.52%)
USD |
NASDAQ |
Aug 25, 16:00
11.85
+0.01
(+0.08%)
After-Hours: 19:59
Corsair Gaming 1 Year Total Returns (Daily) : 33.03% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 33.03% |
| August 24, 2026 | 22.72% |
| August 21, 2026 | 32.65% |
| August 20, 2026 | 33.05% |
| August 19, 2026 | 34.16% |
| August 18, 2026 | 40.02% |
| August 17, 2026 | 40.05% |
| August 14, 2026 | 46.28% |
| August 13, 2026 | 43.85% |
| August 12, 2026 | 38.92% |
| August 11, 2026 | 42.08% |
| August 10, 2026 | 51.83% |
| August 07, 2026 | 61.96% |
| August 06, 2026 | 19.08% |
| August 05, 2026 | 25.00% |
| August 04, 2026 | 25.50% |
| August 03, 2026 | 26.02% |
| July 31, 2026 | 17.11% |
| July 30, 2026 | 17.33% |
| July 29, 2026 | 10.72% |
| July 28, 2026 | 13.77% |
| July 27, 2026 | 12.98% |
| July 24, 2026 | 5.69% |
| July 23, 2026 | 4.35% |
| July 22, 2026 | 13.80% |
| Date | Value |
|---|---|
| July 21, 2026 | 7.16% |
| July 20, 2026 | 1.83% |
| July 17, 2026 | 2.96% |
| July 16, 2026 | -1.06% |
| July 15, 2026 | 0.32% |
| July 14, 2026 | 0.21% |
| July 13, 2026 | -0.84% |
| July 10, 2026 | -0.62% |
| July 09, 2026 | -2.15% |
| July 08, 2026 | -7.52% |
| July 07, 2026 | -4.61% |
| July 06, 2026 | -5.52% |
| July 02, 2026 | -8.44% |
| July 01, 2026 | 0.21% |
| June 30, 2026 | 2.55% |
| June 29, 2026 | -2.94% |
| June 26, 2026 | -9.08% |
| June 25, 2026 | -5.68% |
| June 24, 2026 | -7.77% |
| June 23, 2026 | -3.97% |
| June 22, 2026 | 2.33% |
| June 18, 2026 | -2.82% |
| June 17, 2026 | -6.81% |
| June 16, 2026 | -10.46% |
| June 15, 2026 | -5.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ainos, Inc. | -62.24% |
| Cloudflare, Inc. | 41.71% |
| Cognizant Technology Solutions Corp. | -10.73% |
| Amdocs Ltd. | -26.16% |
| Symbolic Logic, Inc. | 33.33% |