CRISPR Therapeutics AG (CRSP)
55.89
+0.82
(+1.49%)
USD |
NASDAQ |
May 03, 16:00
56.10
+0.21
(+0.38%)
After-Hours: 20:00
CRISPR Therapeutics 1 Year Total Returns (Daily): 13.62% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 13.62% |
| May 02, 2024 | 14.61% |
| May 01, 2024 | 9.64% |
| April 30, 2024 | 8.28% |
| April 29, 2024 | 12.04% |
| April 26, 2024 | 10.81% |
| April 25, 2024 | 8.70% |
| April 24, 2024 | 8.95% |
| April 23, 2024 | 8.46% |
| April 22, 2024 | 7.02% |
| April 19, 2024 | 2.94% |
| April 18, 2024 | 8.17% |
| April 17, 2024 | 2.34% |
| April 16, 2024 | 15.21% |
| April 15, 2024 | 16.72% |
| April 12, 2024 | 39.57% |
| April 11, 2024 | 38.54% |
| April 10, 2024 | 36.93% |
| April 09, 2024 | 43.59% |
| April 08, 2024 | 41.17% |
| April 05, 2024 | 40.40% |
| April 04, 2024 | 48.84% |
| April 03, 2024 | 42.67% |
| April 02, 2024 | 43.78% |
| April 01, 2024 | 50.74% |
| Date | Value |
|---|---|
| March 28, 2024 | 55.44% |
| March 27, 2024 | 58.20% |
| March 26, 2024 | 63.41% |
| March 25, 2024 | 63.67% |
| March 22, 2024 | 64.47% |
| March 21, 2024 | 65.34% |
| March 20, 2024 | 64.06% |
| March 19, 2024 | 57.32% |
| March 18, 2024 | 56.25% |
| March 15, 2024 | 62.40% |
| March 14, 2024 | 59.49% |
| March 13, 2024 | 63.56% |
| March 12, 2024 | 74.22% |
| March 11, 2024 | 77.74% |
| March 08, 2024 | 64.66% |
| March 07, 2024 | 65.91% |
| March 06, 2024 | 63.86% |
| March 05, 2024 | 59.30% |
| March 04, 2024 | 60.78% |
| March 01, 2024 | 75.50% |
| February 29, 2024 | 70.76% |
| February 28, 2024 | 77.78% |
| February 27, 2024 | 81.29% |
| February 26, 2024 | 79.22% |
| February 23, 2024 | 67.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.03%
Minimum
Jan 24 2022
287.7%
Maximum
Mar 16 2021
24.07%
Average
6.26%
Median
Mar 19 2020
1 Year Total Returns (Daily) Benchmarks
| Vertex Pharmaceuticals Inc | 15.80% |
| Intellia Therapeutics Inc | -38.83% |
| Novartis AG | -3.35% |
| AC Immune SA | 29.19% |
| Addex Therapeutics Ltd | -38.14% |