Carpenter Technology Corp. (CRS)
278.88
-13.22
(-4.53%)
USD |
NYSE |
Nov 05, 16:00
280.00
+1.12
(+0.40%)
Pre-Market: 05:30
Carpenter Technology 30-Day Average Daily Volume : 1.113M for Nov. 5, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 05, 2026 | 1.113M |
| November 04, 2026 | 1.084M |
| November 03, 2026 | 1.060M |
| November 02, 2026 | 1.040M |
| October 30, 2026 | 1.013M |
| October 29, 2026 | 1.019M |
| October 28, 2026 | 988530.4 |
| October 27, 2026 | 965464.6 |
| October 26, 2026 | 922151.9 |
| October 23, 2026 | 863559.0 |
| October 22, 2026 | 803442.7 |
| October 21, 2026 | 722746.7 |
| October 20, 2026 | 712375.2 |
| October 19, 2026 | 711619.5 |
| October 16, 2026 | 702560.2 |
| October 15, 2026 | 702000.0 |
| October 14, 2026 | 709171.3 |
| October 13, 2026 | 708567.0 |
| October 12, 2026 | 824823.3 |
| October 09, 2026 | 814024.5 |
| October 08, 2026 | 812242.5 |
| October 07, 2026 | 805304.8 |
| October 06, 2026 | 812015.3 |
| October 05, 2026 | 819087.6 |
| October 02, 2026 | 808688.3 |
| Date | Value |
|---|---|
| October 01, 2026 | 809023.2 |
| September 30, 2026 | 799821.9 |
| September 29, 2026 | 785730.2 |
| September 28, 2026 | 777601.4 |
| September 25, 2026 | 769261.6 |
| September 24, 2026 | 765860.3 |
| September 23, 2026 | 763020.3 |
| September 22, 2026 | 749697.8 |
| September 21, 2026 | 745292.5 |
| September 18, 2026 | 741736.2 |
| September 17, 2026 | 717784.9 |
| September 16, 2026 | 702833.5 |
| September 15, 2026 | 701076.4 |
| September 14, 2026 | 690977.0 |
| September 11, 2026 | 692326.6 |
| September 10, 2026 | 740244.8 |
| September 09, 2026 | 760727.6 |
| September 08, 2026 | 792374.7 |
| September 04, 2026 | 796954.4 |
| September 03, 2026 | 791991.7 |
| September 02, 2026 | 799162.9 |
| September 01, 2026 | 775450.0 |
| August 31, 2026 | 774523.8 |
| August 28, 2026 | 661107.6 |
| August 27, 2026 | 673237.1 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| ATI, Inc. | 1.656M |
| Howmet Aerospace, Inc. | 3.738M |
| Astronics Corp. | 519224.3 |
| The Boeing Co. | 10.18M |
| Curtiss-Wright Corp. | 422694.1 |