Carpenter Technology Corp. (CRS)
396.84
-4.01
(-1.00%)
USD |
NYSE |
Sep 25, 16:00
396.71
-0.13
(-0.03%)
After-Hours: 19:59
Carpenter Technology 30-Day Average Daily Volume : 769261.6 for Sept. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 25, 2026 | 769261.6 |
| September 24, 2026 | 765860.3 |
| September 23, 2026 | 763020.3 |
| September 22, 2026 | 749697.8 |
| September 21, 2026 | 745292.5 |
| September 18, 2026 | 741736.2 |
| September 17, 2026 | 717784.9 |
| September 16, 2026 | 702833.5 |
| September 15, 2026 | 701076.4 |
| September 14, 2026 | 690977.0 |
| September 11, 2026 | 692326.6 |
| September 10, 2026 | 740244.8 |
| September 09, 2026 | 760727.6 |
| September 08, 2026 | 792374.7 |
| September 04, 2026 | 796954.4 |
| September 03, 2026 | 791991.7 |
| September 02, 2026 | 799162.9 |
| September 01, 2026 | 775450.0 |
| August 31, 2026 | 774523.8 |
| August 28, 2026 | 661107.6 |
| August 27, 2026 | 673237.1 |
| August 26, 2026 | 673830.5 |
| August 25, 2026 | 678220.3 |
| August 24, 2026 | 670727.4 |
| August 21, 2026 | 661579.7 |
| Date | Value |
|---|---|
| August 20, 2026 | 658233.9 |
| August 19, 2026 | 641522.3 |
| August 18, 2026 | 643207.9 |
| August 17, 2026 | 652048.3 |
| August 14, 2026 | 664427.9 |
| August 13, 2026 | 673670.2 |
| August 12, 2026 | 674325.2 |
| August 11, 2026 | 683791.7 |
| August 10, 2026 | 693546.8 |
| August 07, 2026 | 782406.0 |
| August 06, 2026 | 791991.2 |
| August 05, 2026 | 801603.4 |
| August 04, 2026 | 822909.4 |
| August 03, 2026 | 844089.1 |
| July 31, 2026 | 860135.2 |
| July 30, 2026 | 861731.3 |
| July 29, 2026 | 831940.1 |
| July 28, 2026 | 823571.8 |
| July 27, 2026 | 804414.7 |
| July 24, 2026 | 803769.4 |
| July 23, 2026 | 820424.3 |
| July 22, 2026 | 832316.4 |
| July 21, 2026 | 837067.9 |
| July 20, 2026 | 836883.3 |
| July 17, 2026 | 836328.8 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| ATI, Inc. | 1.815M |
| Howmet Aerospace, Inc. | 3.428M |
| TransDigm Group, Inc. | 381068.4 |
| Moog, Inc. | 253828.0 |
| The Boeing Co. | 6.117M |