First Trust SkyBdg Cry Idt & Dgt Eco ETF (CRPT)
12.43
+0.38
(+3.15%)
USD |
NYSEARCA |
Apr 26, 16:00
12.20
-0.23
(-1.85%)
After-Hours: 20:00
CRPT 30-Day Average Daily Volume: 79494.47 for April 26, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 26, 2024 | 79494.47 |
| April 25, 2024 | 82697.63 |
| April 24, 2024 | 87866.67 |
| April 23, 2024 | 86359.03 |
| April 22, 2024 | 87851.70 |
| April 19, 2024 | 88682.13 |
| April 18, 2024 | 89010.13 |
| April 17, 2024 | 90202.93 |
| April 16, 2024 | 93405.47 |
| April 15, 2024 | 95967.60 |
| April 12, 2024 | 97354.87 |
| April 11, 2024 | 98685.27 |
| April 10, 2024 | 102485.0 |
| April 09, 2024 | 104671.4 |
| April 08, 2024 | 104357.6 |
| April 05, 2024 | 103786.8 |
| April 04, 2024 | 104434.5 |
| April 03, 2024 | 103626.1 |
| April 02, 2024 | 102530.1 |
| April 01, 2024 | 102193.6 |
| March 28, 2024 | 101739.2 |
| March 27, 2024 | 101733.8 |
| March 26, 2024 | 101512.6 |
| March 25, 2024 | 101467.1 |
| March 22, 2024 | 99710.30 |
| Date | Value |
|---|---|
| March 21, 2024 | 103705.8 |
| March 20, 2024 | 101412.7 |
| March 19, 2024 | 99332.57 |
| March 18, 2024 | 95739.93 |
| March 15, 2024 | 93941.80 |
| March 14, 2024 | 92135.50 |
| March 13, 2024 | 88722.50 |
| March 12, 2024 | 82634.17 |
| March 11, 2024 | 81232.00 |
| March 08, 2024 | 78089.57 |
| March 07, 2024 | 73995.50 |
| March 06, 2024 | 73040.00 |
| March 05, 2024 | 71184.50 |
| March 04, 2024 | 68709.10 |
| March 01, 2024 | 65453.77 |
| February 29, 2024 | 64435.43 |
| February 28, 2024 | 62110.00 |
| February 27, 2024 | 58318.07 |
| February 26, 2024 | 60884.20 |
| February 23, 2024 | 65777.93 |
| February 22, 2024 | 66151.37 |
| February 21, 2024 | 65899.80 |
| February 20, 2024 | 67802.77 |
| February 16, 2024 | 66990.87 |
| February 15, 2024 | 67397.63 |
30-Day Average Daily Volume Range, Past 5 Years
12449.07
Minimum
Oct 12 2023
122641.5
Maximum
Jun 21 2022
53408.19
Average
53132.03
Median
Sep 08 2022
30-Day Average Daily Volume Benchmarks
| Fidelity Crypto Industry&DgtlPymntsETF | 71753.83 |
| iShares Blockchain and Tech ETF | 10986.20 |
| Schwab Crypto Thematic ETF | 18433.57 |
| Bitwise Crypto Industry Innovators ETF | 109206.0 |
| Amplify Transformational Data Shrg ETF | 224253.6 |