Crinetics Pharmaceuticals Inc (CRNX)
50.75
+0.17
(+0.34%)
USD |
NASDAQ |
Sep 27, 16:00
50.72
-0.03
(-0.06%)
After-Hours: 20:00
Crinetics Pharmaceuticals 30-Day Average Daily Volume: 576564.6 for Sept. 27, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 27, 2024 | 576564.6 |
| September 26, 2024 | 583912.6 |
| September 25, 2024 | 576140.9 |
| September 24, 2024 | 573195.5 |
| September 23, 2024 | 569530.1 |
| September 20, 2024 | 576166.9 |
| September 19, 2024 | 528319.3 |
| September 18, 2024 | 512274.4 |
| September 17, 2024 | 506710.1 |
| September 16, 2024 | 516463.0 |
| September 13, 2024 | 521105.1 |
| September 12, 2024 | 525535.0 |
| September 11, 2024 | 529681.8 |
| September 10, 2024 | 529785.8 |
| September 09, 2024 | 526533.4 |
| September 06, 2024 | 524104.4 |
| September 05, 2024 | 519914.9 |
| September 04, 2024 | 519172.2 |
| September 03, 2024 | 544366.8 |
| August 30, 2024 | 556264.1 |
| August 29, 2024 | 548565.7 |
| August 28, 2024 | 555698.3 |
| August 27, 2024 | 577837.0 |
| August 26, 2024 | 608260.9 |
| August 23, 2024 | 622764.1 |
| Date | Value |
|---|---|
| August 22, 2024 | 635211.8 |
| August 21, 2024 | 656227.2 |
| August 20, 2024 | 684033.4 |
| August 19, 2024 | 696091.0 |
| August 16, 2024 | 692867.9 |
| August 15, 2024 | 698478.7 |
| August 14, 2024 | 690606.6 |
| August 13, 2024 | 717629.7 |
| August 12, 2024 | 748891.9 |
| August 09, 2024 | 888457.2 |
| August 08, 2024 | 881388.1 |
| August 07, 2024 | 915182.7 |
| August 06, 2024 | 928009.2 |
| August 05, 2024 | 934728.8 |
| August 02, 2024 | 982976.2 |
| August 01, 2024 | 976658.4 |
| July 31, 2024 | 976777.1 |
| July 30, 2024 | 979075.1 |
| July 29, 2024 | 982551.0 |
| July 26, 2024 | 989881.6 |
| July 25, 2024 | 1.014M |
| July 24, 2024 | 1.011M |
| July 23, 2024 | 1.017M |
| July 22, 2024 | 998444.9 |
| July 19, 2024 | 994599.9 |
30-Day Average Daily Volume Range, Past 5 Years
34186.80
Minimum
Nov 19 2019
2.521M
Maximum
Oct 20 2023
399180.5
Average
286043.4
Median
30-Day Average Daily Volume Benchmarks
| PTC Therapeutics Inc | 562517.3 |
| Zevra Therapeutics Inc | 1.008M |
| NovaBay Pharmaceuticals Inc | 5.211M |
| Palatin Technologies Inc | 310143.3 |
| iBio Inc | 52150.13 |