China Resources Mixc Lifestyle Services (CRMLY) Price: 9.77

China Resources Mixc Lifestyle Services Ltd. (CRMLY)

9.77 -0.07 (-0.71%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	9.77	9.77	9.77	9.77	143.00
Oct 28, 2026	9.84	9.84	9.84	9.84	0.000
Oct 27, 2026	9.84	9.84	9.84	9.84	0.000
Oct 26, 2026	9.84	9.84	9.84	9.84	62.00
Oct 23, 2026	9.84	9.84	9.84	9.84	0.000
Oct 22, 2026	9.84	9.84	9.84	9.84	0.000
Oct 21, 2026	9.84	9.84	9.84	9.84	0.000
Oct 20, 2026	9.84	9.84	9.84	9.84	0.000
Oct 19, 2026	9.84	9.84	9.84	9.84	20.00
Oct 16, 2026	9.84	9.84	9.84	9.84	0.000
Oct 15, 2026	9.84	9.84	9.84	9.84	1000.00
Oct 14, 2026	9.84	9.84	9.84	9.84	0.000
Oct 13, 2026	9.84	9.84	9.84	9.84	0.000
Oct 12, 2026	9.84	9.84	9.84	9.84	0.000
Oct 09, 2026	9.84	9.84	9.84	9.84	199.00
Oct 08, 2026	12.97	12.97	12.97	12.97	0.000
Oct 07, 2026	12.97	12.97	12.97	12.97	0.000
Oct 06, 2026	12.97	12.97	12.97	12.97	0.000
Oct 05, 2026	12.97	12.97	12.97	12.97	0.000
Oct 02, 2026	12.97	12.97	12.97	12.97	0.000
Oct 01, 2026	12.97	12.97	12.97	12.97	0.000
Sep 30, 2026	12.97	12.97	12.97	12.97	0.000
Sep 29, 2026	12.97	12.97	12.97	12.97	0.000
Sep 28, 2026	12.97	12.97	12.97	12.97	0.000
Sep 25, 2026	12.97	12.97	12.97	12.97	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks