China Resources Mixc Lifestyle Services Ltd. (CRMLY)
12.97
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
China Resources Mixc Lifestyle Services Price : 12.97 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Sep 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Sep 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Sep 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Sep 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Sep 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Sep 09, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Sep 08, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Sep 04, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Sep 03, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Sep 02, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Sep 01, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Aug 31, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 15.00 |
| Aug 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Aug 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Aug 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Aug 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Aug 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Aug 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Aug 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.000 |
| Aug 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 100.00 |
| Aug 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 0.000 |
| Aug 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 15.00 |
| Aug 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 0.000 |
| Aug 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agile Group Holdings Ltd. | 0.0448 |
| Greentown Service Group Co. Ltd. | 1.272 |
| KWG Living Group Holdings Ltd. | 0.2323 |
| Sunac Services Holdings Ltd. | 0.1859 |
| Logan Group Co., Ltd. | 0.11 |
Price Related Metrics
| PE Ratio | 24.74 |
| PS Ratio | 5.511 |
| PEG Ratio | 0.9317 |
| Earnings Yield | 4.04% |
| Market Cap | 14.80B |
| PEGY Ratio | 0.9317 |
| Operating PE Ratio | 19.89 |
| Normalized PE Ratio | 26.02 |