Salesforce Inc (CRM)
203.28
+0.55
(+0.27%)
USD |
NYSE |
Sep 28, 16:00
203.17
-0.11
(-0.05%)
After-Hours: 18:00
Salesforce 52 Week Low (Daily)
52 Week Low (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week Low (Daily) Data
| Date | Value |
|---|---|
| September 27, 2023 | -- |
| September 26, 2023 | -- |
| September 25, 2023 | -- |
| September 22, 2023 | -- |
| September 21, 2023 | -- |
| September 20, 2023 | -- |
| September 19, 2023 | -- |
| September 18, 2023 | -- |
| September 15, 2023 | -- |
| September 14, 2023 | -- |
| September 13, 2023 | -- |
| September 12, 2023 | -- |
| September 11, 2023 | -- |
| September 08, 2023 | -- |
| September 07, 2023 | -- |
| September 06, 2023 | -- |
| September 05, 2023 | -- |
| September 01, 2023 | -- |
| August 31, 2023 | -- |
| August 30, 2023 | -- |
| August 29, 2023 | -- |
| August 28, 2023 | -- |
| August 25, 2023 | -- |
| August 24, 2023 | -- |
| August 23, 2023 | -- |
| Date | Value |
|---|---|
| August 22, 2023 | -- |
| August 21, 2023 | -- |
| August 18, 2023 | -- |
| August 17, 2023 | -- |
| August 16, 2023 | -- |
| August 15, 2023 | -- |
| August 14, 2023 | -- |
| August 11, 2023 | -- |
| August 10, 2023 | -- |
| August 09, 2023 | -- |
| August 08, 2023 | -- |
| August 07, 2023 | -- |
| August 04, 2023 | -- |
| August 03, 2023 | -- |
| August 02, 2023 | -- |
| August 01, 2023 | -- |
| July 31, 2023 | -- |
| July 28, 2023 | -- |
| July 27, 2023 | -- |
| July 26, 2023 | -- |
| July 25, 2023 | -- |
| July 24, 2023 | -- |
| July 21, 2023 | -- |
| July 20, 2023 | -- |
| July 19, 2023 | -- |
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.