Optica Rare Earths & Critical Matrls ETF (CRIT)
18.36
-0.06
(-0.35%)
USD |
NYSEARCA |
Jun 28, 16:00
CRIT 1 Year Total Returns (Daily): -0.18% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | -0.18% |
| June 27, 2024 | -1.97% |
| June 26, 2024 | 0.04% |
| June 25, 2024 | 0.79% |
| June 24, 2024 | 2.02% |
| June 21, 2024 | -2.93% |
| June 20, 2024 | -2.47% |
| June 18, 2024 | -5.88% |
| June 17, 2024 | -6.91% |
| June 14, 2024 | -5.27% |
| June 13, 2024 | -3.75% |
| June 12, 2024 | 1.15% |
| June 11, 2024 | 0.26% |
| June 10, 2024 | 3.12% |
| June 07, 2024 | 3.00% |
| June 06, 2024 | 5.63% |
| June 05, 2024 | 5.86% |
| June 04, 2024 | 4.59% |
| June 03, 2024 | 7.92% |
| May 31, 2024 | 15.99% |
| May 30, 2024 | 15.69% |
| May 29, 2024 | 14.73% |
| May 28, 2024 | 16.04% |
| May 24, 2024 | 14.30% |
| May 23, 2024 | 10.57% |
| Date | Value |
|---|---|
| May 22, 2024 | 9.28% |
| May 21, 2024 | 13.92% |
| May 20, 2024 | 15.86% |
| May 17, 2024 | 12.87% |
| May 16, 2024 | 10.35% |
| May 15, 2024 | 8.97% |
| May 14, 2024 | 12.30% |
| May 13, 2024 | 9.92% |
| May 10, 2024 | 5.27% |
| May 09, 2024 | 4.01% |
| May 08, 2024 | 1.28% |
| May 07, 2024 | 3.86% |
| May 06, 2024 | 3.14% |
| May 03, 2024 | 5.19% |
| May 02, 2024 | 3.91% |
| May 01, 2024 | 1.41% |
| April 30, 2024 | 0.55% |
| April 29, 2024 | 4.24% |
| April 26, 2024 | 4.62% |
| April 25, 2024 | 2.43% |
| April 24, 2024 | -2.14% |
| April 23, 2024 | -2.27% |
| April 22, 2024 | -1.58% |
| April 19, 2024 | -5.47% |
| April 18, 2024 | -5.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.46%
Minimum
Feb 05 2024
18.60%
Maximum
Jul 14 2023
-6.67%
Average
-5.88%
Median
Jun 18 2024