China Resources Beer (Holdings) Co. Ltd. (CRHKY)
4.95
-0.16
(-3.13%)
USD |
OTCM |
Aug 27, 16:00
China Resources Beer Total Return Level : 10.51 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 10.51 |
| August 26, 2026 | 10.85 |
| August 25, 2026 | 11.21 |
| August 24, 2026 | 11.32 |
| August 21, 2026 | 11.47 |
| August 20, 2026 | 11.13 |
| August 19, 2026 | 11.49 |
| August 18, 2026 | 12.08 |
| August 17, 2026 | 12.04 |
| August 14, 2026 | 12.19 |
| August 13, 2026 | 12.14 |
| August 12, 2026 | 12.27 |
| August 11, 2026 | 12.10 |
| August 10, 2026 | 12.36 |
| August 07, 2026 | 12.29 |
| August 06, 2026 | 12.01 |
| August 05, 2026 | 12.31 |
| August 04, 2026 | 12.61 |
| August 03, 2026 | 12.76 |
| July 31, 2026 | 12.91 |
| July 30, 2026 | 13.52 |
| July 29, 2026 | 13.33 |
| July 28, 2026 | 12.99 |
| July 27, 2026 | 12.66 |
| July 24, 2026 | 12.95 |
| Date | Value |
|---|---|
| July 23, 2026 | 13.04 |
| July 22, 2026 | 13.14 |
| July 21, 2026 | 12.95 |
| July 20, 2026 | 13.12 |
| July 17, 2026 | 12.97 |
| July 16, 2026 | 12.91 |
| July 15, 2026 | 12.72 |
| July 14, 2026 | 12.53 |
| July 13, 2026 | 12.51 |
| July 10, 2026 | 12.17 |
| July 09, 2026 | 12.17 |
| July 08, 2026 | 12.06 |
| July 07, 2026 | 12.02 |
| July 06, 2026 | 12.36 |
| July 02, 2026 | 11.57 |
| July 01, 2026 | 11.42 |
| June 30, 2026 | 11.47 |
| June 29, 2026 | 11.83 |
| June 26, 2026 | 11.57 |
| June 25, 2026 | 11.64 |
| June 24, 2026 | 11.57 |
| June 23, 2026 | 11.70 |
| June 22, 2026 | 11.55 |
| June 18, 2026 | 11.74 |
| June 17, 2026 | 11.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rooshine, Inc. | 0.229 |
| Innovation Beverage Group Ltd. | 1.02 |
| AMASS Brands, Inc. | 0.8244 |
| China Foods Ltd. | 13.76 |
| Budweiser Brewing Co. APAC Ltd. | 0.9914 |