China Resources Beer (Holdings) Co. Ltd. (CRHKY)
5.33
-0.07
(-1.30%)
USD |
OTCM |
Aug 24, 16:00
China Resources Beer 1 Year Total Returns (Daily) : -25.31% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -25.31% |
| August 21, 2026 | -22.77% |
| August 20, 2026 | -24.54% |
| August 19, 2026 | -22.20% |
| August 18, 2026 | -16.56% |
| August 17, 2026 | -16.74% |
| August 14, 2026 | -15.42% |
| August 13, 2026 | -17.51% |
| August 12, 2026 | -15.48% |
| August 11, 2026 | -12.48% |
| August 10, 2026 | -9.31% |
| August 07, 2026 | -9.32% |
| August 06, 2026 | -9.14% |
| August 05, 2026 | -7.34% |
| August 04, 2026 | -5.46% |
| August 03, 2026 | -6.07% |
| July 31, 2026 | -5.54% |
| July 30, 2026 | -7.76% |
| July 29, 2026 | -5.66% |
| July 28, 2026 | -10.55% |
| July 27, 2026 | -13.57% |
| July 24, 2026 | -9.28% |
| July 23, 2026 | -9.20% |
| July 22, 2026 | -7.94% |
| July 21, 2026 | -7.03% |
| Date | Value |
|---|---|
| July 20, 2026 | -6.22% |
| July 17, 2026 | -7.82% |
| July 16, 2026 | -8.07% |
| July 15, 2026 | -8.84% |
| July 14, 2026 | -12.63% |
| July 13, 2026 | -10.88% |
| July 10, 2026 | -12.92% |
| July 09, 2026 | -11.37% |
| July 08, 2026 | -12.40% |
| July 07, 2026 | -12.19% |
| July 06, 2026 | -9.58% |
| July 02, 2026 | -14.44% |
| July 01, 2026 | -12.98% |
| June 30, 2026 | -12.46% |
| June 29, 2026 | -8.13% |
| June 26, 2026 | -10.95% |
| June 25, 2026 | -9.54% |
| June 24, 2026 | -9.82% |
| June 23, 2026 | -6.31% |
| June 22, 2026 | -7.50% |
| June 18, 2026 | -6.58% |
| June 17, 2026 | -7.54% |
| June 16, 2026 | -4.91% |
| June 15, 2026 | -0.39% |
| June 12, 2026 | -0.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Rooshine, Inc. | -19.62% |
| Innovation Beverage Group Ltd. | -93.32% |
| AMASS Brands, Inc. | -- |
| China Foods Ltd. | 28.25% |
| Budweiser Brewing Co. APAC Ltd. | -25.76% |