China Resources Beer (Holdings) Co Ltd (CRHKY)
6.80
+0.21
(+3.19%)
USD |
OTCM |
Nov 27, 11:20
China Resources Beer 1 Year Total Returns (Daily): -30.90% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | -30.90% |
| November 25, 2024 | -31.11% |
| November 22, 2024 | -29.77% |
| November 21, 2024 | -29.41% |
| November 20, 2024 | -29.20% |
| November 19, 2024 | -28.37% |
| November 18, 2024 | -27.02% |
| November 15, 2024 | -32.68% |
| November 14, 2024 | -31.77% |
| November 13, 2024 | -28.95% |
| November 12, 2024 | -27.67% |
| November 11, 2024 | -22.38% |
| November 08, 2024 | -22.09% |
| November 07, 2024 | -17.89% |
| November 06, 2024 | -26.97% |
| November 05, 2024 | -22.83% |
| November 04, 2024 | -25.91% |
| November 01, 2024 | -25.72% |
| October 31, 2024 | -25.15% |
| October 30, 2024 | -27.62% |
| October 29, 2024 | -24.73% |
| October 28, 2024 | -21.16% |
| October 25, 2024 | -20.78% |
| October 24, 2024 | -25.71% |
| October 23, 2024 | -22.50% |
| Date | Value |
|---|---|
| October 22, 2024 | -24.19% |
| October 21, 2024 | -23.10% |
| October 18, 2024 | -25.02% |
| October 17, 2024 | -29.28% |
| October 16, 2024 | -28.68% |
| October 15, 2024 | -29.88% |
| October 14, 2024 | -17.38% |
| October 11, 2024 | -17.68% |
| October 10, 2024 | -19.08% |
| October 09, 2024 | -21.63% |
| October 08, 2024 | -24.99% |
| October 07, 2024 | -15.45% |
| October 04, 2024 | -12.32% |
| October 03, 2024 | -9.46% |
| October 02, 2024 | -11.32% |
| October 01, 2024 | -16.91% |
| September 30, 2024 | -17.77% |
| September 27, 2024 | -20.73% |
| September 26, 2024 | -22.83% |
| September 25, 2024 | -35.69% |
| September 24, 2024 | -35.18% |
| September 23, 2024 | -40.96% |
| September 20, 2024 | -41.30% |
| September 19, 2024 | -42.75% |
| September 18, 2024 | -47.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.73%
Minimum
Jan 29 2024
99.13%
Maximum
Mar 18 2021
3.46%
Average
-2.34%
Median
Nov 03 2023