Adams Diversified Equity Fund Inc (ADX)
19.29
+0.22
(+1.15%)
USD |
NYSE |
May 03, 16:00
19.18
-0.11
(-0.57%)
After-Hours: 20:00
ADX Total Return Price: 19.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 19.07 |
May 01, 2024 | 18.85 |
April 30, 2024 | 18.87 |
April 29, 2024 | 19.05 |
April 26, 2024 | 18.98 |
April 25, 2024 | 18.72 |
April 24, 2024 | 18.83 |
April 23, 2024 | 18.81 |
April 22, 2024 | 18.59 |
April 19, 2024 | 18.39 |
April 18, 2024 | 18.60 |
April 17, 2024 | 18.74 |
April 16, 2024 | 18.84 |
April 15, 2024 | 18.80 |
April 12, 2024 | 19.07 |
April 11, 2024 | 19.34 |
April 10, 2024 | 19.12 |
April 09, 2024 | 19.30 |
April 08, 2024 | 19.29 |
April 05, 2024 | 19.25 |
April 04, 2024 | 19.11 |
April 03, 2024 | 19.32 |
April 02, 2024 | 19.26 |
April 01, 2024 | 19.47 |
March 28, 2024 | 19.52 |
Date | Value |
---|---|
March 27, 2024 | 19.51 |
March 26, 2024 | 19.35 |
March 25, 2024 | 19.45 |
March 22, 2024 | 19.51 |
March 21, 2024 | 19.46 |
March 20, 2024 | 19.43 |
March 19, 2024 | 19.26 |
March 18, 2024 | 19.19 |
March 15, 2024 | 19.08 |
March 14, 2024 | 19.26 |
March 13, 2024 | 19.43 |
March 12, 2024 | 19.39 |
March 11, 2024 | 19.18 |
March 08, 2024 | 19.15 |
March 07, 2024 | 19.24 |
March 06, 2024 | 19.09 |
March 05, 2024 | 18.93 |
March 04, 2024 | 19.17 |
March 01, 2024 | 19.24 |
February 29, 2024 | 19.09 |
February 28, 2024 | 19.05 |
February 27, 2024 | 19.05 |
February 26, 2024 | 19.02 |
February 23, 2024 | 19.04 |
February 22, 2024 | 18.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.331
Minimum
Mar 23 2020
19.52
Maximum
Mar 28 2024
13.69
Average
14.02
Median
Aug 30 2022
Total Return Price Benchmarks
SPDR® S&P 500 Fossil Fuel Rsrv Free ETF | 41.79 |
Franklin US Large Cap Mltfctr Idx ETF | 50.92 |
Invesco MSCI USA ETF | 51.21 |
Schwab 1000 ETF | 49.44 |
Principal US Mega-Cap ETF | 50.06 |