Creative Realities Inc (CREX)
4.47
-0.33
(-6.88%)
USD |
NASDAQ |
Jun 14, 16:00
4.465
0.00 (0.00%)
After-Hours: 20:00
Creative Realities 30-Day Average Daily Volume: 66721.43 for June 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 14, 2024 | 66721.43 |
| June 13, 2024 | 67820.83 |
| June 12, 2024 | 65519.27 |
| June 11, 2024 | 62696.10 |
| June 10, 2024 | 59132.47 |
| June 07, 2024 | 52167.20 |
| June 06, 2024 | 49918.73 |
| June 05, 2024 | 44764.10 |
| June 04, 2024 | 45289.47 |
| June 03, 2024 | 46618.33 |
| May 31, 2024 | 48553.93 |
| May 30, 2024 | 51214.10 |
| May 29, 2024 | 52734.60 |
| May 28, 2024 | 52856.17 |
| May 24, 2024 | 53396.17 |
| May 23, 2024 | 54265.00 |
| May 22, 2024 | 55409.93 |
| May 21, 2024 | 56005.87 |
| May 20, 2024 | 58423.03 |
| May 17, 2024 | 65397.93 |
| May 16, 2024 | 65952.03 |
| May 15, 2024 | 67771.10 |
| May 14, 2024 | 68389.97 |
| May 13, 2024 | 67628.30 |
| May 10, 2024 | 66097.90 |
| Date | Value |
|---|---|
| May 09, 2024 | 63439.50 |
| May 08, 2024 | 63095.53 |
| May 07, 2024 | 62557.10 |
| May 06, 2024 | 66464.57 |
| May 03, 2024 | 66879.07 |
| May 02, 2024 | 73516.00 |
| May 01, 2024 | 71646.10 |
| April 30, 2024 | 72650.73 |
| April 29, 2024 | 75639.87 |
| April 26, 2024 | 75421.60 |
| April 25, 2024 | 75727.77 |
| April 24, 2024 | 75435.77 |
| April 23, 2024 | 73056.23 |
| April 22, 2024 | 73625.97 |
| April 19, 2024 | 74556.83 |
| April 18, 2024 | 72894.50 |
| April 17, 2024 | 71582.80 |
| April 16, 2024 | 71665.37 |
| April 15, 2024 | 73145.70 |
| April 12, 2024 | 72281.17 |
| April 11, 2024 | 71874.33 |
| April 10, 2024 | 74370.33 |
| April 09, 2024 | 75556.20 |
| April 08, 2024 | 73595.40 |
| April 05, 2024 | 67369.90 |
30-Day Average Daily Volume Range, Past 5 Years
2204.60
Minimum
Feb 21 2020
5.632M
Maximum
Jun 09 2020
527408.7
Average
83642.43
Median
Aug 18 2023
30-Day Average Daily Volume Benchmarks
| Asure Software Inc | 138122.2 |
| Digimarc Corp | 149075.2 |
| PDF Solutions Inc | 142173.3 |
| Aspen Technology Inc | 241108.9 |
| Matterport Inc | 2.598M |