Crane Co. (CR)
197.79
-8.59
(-4.16%)
USD |
NYSE |
Nov 05, 16:00
197.97
+0.18
(+0.09%)
Pre-Market: 20:00
Crane 30-Day Average Daily Volume : 424723.8 for Nov. 5, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 05, 2026 | 424723.8 |
| November 04, 2026 | 409994.6 |
| November 03, 2026 | 397138.5 |
| November 02, 2026 | 395055.2 |
| October 30, 2026 | 405092.3 |
| October 29, 2026 | 419671.0 |
| October 28, 2026 | 415398.6 |
| October 27, 2026 | 400508.5 |
| October 26, 2026 | 387899.4 |
| October 23, 2026 | 381737.5 |
| October 22, 2026 | 368702.1 |
| October 21, 2026 | 358373.6 |
| October 20, 2026 | 358344.2 |
| October 19, 2026 | 348988.0 |
| October 16, 2026 | 355563.8 |
| October 15, 2026 | 355746.3 |
| October 14, 2026 | 359220.5 |
| October 13, 2026 | 366980.1 |
| October 12, 2026 | 378728.2 |
| October 09, 2026 | 385530.8 |
| October 08, 2026 | 388280.8 |
| October 07, 2026 | 392407.1 |
| October 06, 2026 | 393216.1 |
| October 05, 2026 | 391569.6 |
| October 02, 2026 | 384505.6 |
| Date | Value |
|---|---|
| October 01, 2026 | 388002.8 |
| September 30, 2026 | 405793.6 |
| September 29, 2026 | 404284.4 |
| September 28, 2026 | 410419.0 |
| September 25, 2026 | 406972.2 |
| September 24, 2026 | 404401.6 |
| September 23, 2026 | 405362.9 |
| September 22, 2026 | 406843.9 |
| September 21, 2026 | 401653.8 |
| September 18, 2026 | 386260.5 |
| September 17, 2026 | 372097.9 |
| September 16, 2026 | 372761.3 |
| September 15, 2026 | 372646.7 |
| September 14, 2026 | 376003.3 |
| September 11, 2026 | 378544.9 |
| September 10, 2026 | 388124.5 |
| September 09, 2026 | 414793.8 |
| September 08, 2026 | 429147.3 |
| September 04, 2026 | 435406.2 |
| September 03, 2026 | 448437.8 |
| September 02, 2026 | 458952.2 |
| September 01, 2026 | 461354.8 |
| August 31, 2026 | 461573.3 |
| August 28, 2026 | 459129.7 |
| August 27, 2026 | 463120.9 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Helios Technologies, Inc. | 354411.3 |
| AgEagle Aerial Systems, Inc. | 835339.1 |
| Illinois Tool Works Inc. | 1.444M |
| Graham Corp. | 236190.4 |
| Caterpillar, Inc. | 3.229M |