Crane Co. (CR)
206.83
+2.27
(+1.11%)
USD |
NYSE |
Sep 25, 16:00
206.67
-0.16
(-0.08%)
After-Hours: 19:59
Crane 30-Day Average Daily Volume : 406972.2 for Sept. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 25, 2026 | 406972.2 |
| September 24, 2026 | 404401.6 |
| September 23, 2026 | 405362.9 |
| September 22, 2026 | 406843.9 |
| September 21, 2026 | 401653.8 |
| September 18, 2026 | 386260.5 |
| September 17, 2026 | 372097.9 |
| September 16, 2026 | 372761.3 |
| September 15, 2026 | 372646.7 |
| September 14, 2026 | 376003.3 |
| September 11, 2026 | 378544.9 |
| September 10, 2026 | 388124.5 |
| September 09, 2026 | 414793.8 |
| September 08, 2026 | 429147.3 |
| September 04, 2026 | 435406.2 |
| September 03, 2026 | 448437.8 |
| September 02, 2026 | 458952.2 |
| September 01, 2026 | 461354.8 |
| August 31, 2026 | 461573.3 |
| August 28, 2026 | 459129.7 |
| August 27, 2026 | 463120.9 |
| August 26, 2026 | 469570.1 |
| August 25, 2026 | 469611.5 |
| August 24, 2026 | 474584.3 |
| August 21, 2026 | 470880.6 |
| Date | Value |
|---|---|
| August 20, 2026 | 469532.0 |
| August 19, 2026 | 462522.5 |
| August 18, 2026 | 450691.8 |
| August 17, 2026 | 455010.9 |
| August 14, 2026 | 449780.8 |
| August 13, 2026 | 455932.7 |
| August 12, 2026 | 460288.6 |
| August 11, 2026 | 462169.8 |
| August 10, 2026 | 459926.2 |
| August 07, 2026 | 482336.4 |
| August 06, 2026 | 491680.6 |
| August 05, 2026 | 487121.2 |
| August 04, 2026 | 492867.2 |
| August 03, 2026 | 490850.1 |
| July 31, 2026 | 499628.6 |
| July 30, 2026 | 500689.9 |
| July 29, 2026 | 496474.0 |
| July 28, 2026 | 484185.6 |
| July 27, 2026 | 479908.9 |
| July 24, 2026 | 481796.8 |
| July 23, 2026 | 480036.9 |
| July 22, 2026 | 477561.6 |
| July 21, 2026 | 478584.1 |
| July 20, 2026 | 476146.7 |
| July 17, 2026 | 471078.9 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Ingersoll Rand, Inc. | 4.081M |
| Illinois Tool Works Inc. | 1.156M |
| AgEagle Aerial Systems, Inc. | 1.571M |
| Helios Technologies, Inc. | 327629.9 |
| Graham Corp. | 174624.1 |