Crane Co. (CR)
204.69
+1.76
(+0.87%)
USD |
NYSE |
Sep 04, 16:00
204.70
+0.01
(+0.00%)
Pre-Market: 20:00
Crane 30-Day Average Daily Volume : 435406.2 for Sept. 4, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 04, 2026 | 435406.2 |
| September 03, 2026 | 448437.8 |
| September 02, 2026 | 458952.2 |
| September 01, 2026 | 461354.8 |
| August 31, 2026 | 461573.3 |
| August 28, 2026 | 459129.7 |
| August 27, 2026 | 463120.9 |
| August 26, 2026 | 469570.1 |
| August 25, 2026 | 469611.5 |
| August 24, 2026 | 474584.3 |
| August 21, 2026 | 470880.6 |
| August 20, 2026 | 469532.0 |
| August 19, 2026 | 462522.5 |
| August 18, 2026 | 450691.8 |
| August 17, 2026 | 455010.9 |
| August 14, 2026 | 449780.8 |
| August 13, 2026 | 455932.7 |
| August 12, 2026 | 460288.6 |
| August 11, 2026 | 462169.8 |
| August 10, 2026 | 459926.2 |
| August 07, 2026 | 482336.4 |
| August 06, 2026 | 491680.6 |
| August 05, 2026 | 487121.2 |
| August 04, 2026 | 492867.2 |
| August 03, 2026 | 490850.1 |
| Date | Value |
|---|---|
| July 31, 2026 | 499628.6 |
| July 30, 2026 | 500689.9 |
| July 29, 2026 | 496474.0 |
| July 28, 2026 | 484185.6 |
| July 27, 2026 | 479908.9 |
| July 24, 2026 | 481796.8 |
| July 23, 2026 | 480036.9 |
| July 22, 2026 | 477561.6 |
| July 21, 2026 | 478584.1 |
| July 20, 2026 | 476146.7 |
| July 17, 2026 | 471078.9 |
| July 16, 2026 | 469359.6 |
| July 15, 2026 | 475560.5 |
| July 14, 2026 | 478014.1 |
| July 13, 2026 | 477679.2 |
| July 10, 2026 | 485448.0 |
| July 09, 2026 | 487733.7 |
| July 08, 2026 | 494897.7 |
| July 07, 2026 | 493414.0 |
| July 06, 2026 | 493639.5 |
| July 02, 2026 | 504172.6 |
| July 01, 2026 | 505997.2 |
| June 30, 2026 | 509516.1 |
| June 29, 2026 | 520369.3 |
| June 26, 2026 | 528022.7 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Ingersoll Rand, Inc. | 3.790M |
| Illinois Tool Works Inc. | 1.190M |
| AgEagle Aerial Systems, Inc. | 2.230M |
| Graham Corp. | 196107.1 |
| Caterpillar, Inc. | 2.861M |