Crane Co. (CR)
205.79
+0.06
(+0.03%)
USD |
NYSE |
Oct 16, 16:00
205.79
0.00 (0.00%)
After-Hours: 20:00
Crane 30-Day Average Daily Volume : 355746.3 for Oct. 15, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 15, 2026 | 355746.3 |
| October 14, 2026 | 359220.5 |
| October 13, 2026 | 366980.1 |
| October 12, 2026 | 378728.2 |
| October 09, 2026 | 385530.8 |
| October 08, 2026 | 388280.8 |
| October 07, 2026 | 392407.1 |
| October 06, 2026 | 393216.1 |
| October 05, 2026 | 391569.6 |
| October 02, 2026 | 384505.6 |
| October 01, 2026 | 388002.8 |
| September 30, 2026 | 405793.6 |
| September 29, 2026 | 404284.4 |
| September 28, 2026 | 410419.0 |
| September 25, 2026 | 406972.2 |
| September 24, 2026 | 404401.6 |
| September 23, 2026 | 405362.9 |
| September 22, 2026 | 406843.9 |
| September 21, 2026 | 401653.8 |
| September 18, 2026 | 386260.5 |
| September 17, 2026 | 372097.9 |
| September 16, 2026 | 372761.3 |
| September 15, 2026 | 372646.7 |
| September 14, 2026 | 376003.3 |
| September 11, 2026 | 378544.9 |
| Date | Value |
|---|---|
| September 10, 2026 | 388124.5 |
| September 09, 2026 | 414793.8 |
| September 08, 2026 | 429147.3 |
| September 04, 2026 | 435406.2 |
| September 03, 2026 | 448437.8 |
| September 02, 2026 | 458952.2 |
| September 01, 2026 | 461354.8 |
| August 31, 2026 | 461573.3 |
| August 28, 2026 | 459129.7 |
| August 27, 2026 | 463120.9 |
| August 26, 2026 | 469570.1 |
| August 25, 2026 | 469611.5 |
| August 24, 2026 | 474584.3 |
| August 21, 2026 | 470880.6 |
| August 20, 2026 | 469532.0 |
| August 19, 2026 | 462522.5 |
| August 18, 2026 | 450691.8 |
| August 17, 2026 | 455010.9 |
| August 14, 2026 | 449780.8 |
| August 13, 2026 | 455932.7 |
| August 12, 2026 | 460288.6 |
| August 11, 2026 | 462169.8 |
| August 10, 2026 | 459926.2 |
| August 07, 2026 | 482336.4 |
| August 06, 2026 | 491680.6 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Helios Technologies, Inc. | 391121.0 |
| Ingersoll Rand, Inc. | 4.587M |
| AgEagle Aerial Systems, Inc. | 791374.7 |
| Illinois Tool Works Inc. | 1.336M |
| Graham Corp. | 184652.6 |