Cooper-Standard Holdings, Inc. (CPS)
26.51
-1.52
(-5.42%)
USD |
NYSE |
Aug 24, 16:00
26.51
0.00 (0.00%)
After-Hours: 20:00
Cooper-Standard Holdings 1 Year Total Returns (Daily) : -18.30% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -18.30% |
| August 20, 2026 | -6.75% |
| August 19, 2026 | -0.45% |
| August 18, 2026 | -3.06% |
| August 17, 2026 | -2.95% |
| August 14, 2026 | -1.76% |
| August 13, 2026 | -5.52% |
| August 12, 2026 | -1.99% |
| August 11, 2026 | 5.99% |
| August 10, 2026 | 9.74% |
| August 07, 2026 | 26.97% |
| August 06, 2026 | 11.55% |
| August 05, 2026 | 27.69% |
| August 04, 2026 | 27.11% |
| August 03, 2026 | 15.11% |
| July 31, 2026 | 22.28% |
| July 30, 2026 | 18.92% |
| July 29, 2026 | 17.78% |
| July 28, 2026 | 16.30% |
| July 27, 2026 | 18.01% |
| July 24, 2026 | 20.59% |
| July 23, 2026 | 23.85% |
| July 22, 2026 | 26.31% |
| July 21, 2026 | 26.87% |
| July 20, 2026 | 22.85% |
| Date | Value |
|---|---|
| July 17, 2026 | 16.54% |
| July 16, 2026 | 22.87% |
| July 15, 2026 | 22.04% |
| July 14, 2026 | 13.28% |
| July 13, 2026 | 12.12% |
| July 10, 2026 | 14.43% |
| July 09, 2026 | 15.37% |
| July 08, 2026 | 11.89% |
| July 07, 2026 | 16.84% |
| July 06, 2026 | 16.33% |
| July 02, 2026 | 9.18% |
| July 01, 2026 | 16.76% |
| June 30, 2026 | 25.81% |
| June 29, 2026 | 19.15% |
| June 26, 2026 | 35.84% |
| June 25, 2026 | 37.29% |
| June 24, 2026 | 38.70% |
| June 23, 2026 | 44.97% |
| June 22, 2026 | 45.10% |
| June 18, 2026 | 42.14% |
| June 17, 2026 | 33.21% |
| June 16, 2026 | 35.78% |
| June 15, 2026 | 34.79% |
| June 12, 2026 | 30.99% |
| June 11, 2026 | 17.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dauch Corp. | 20.70% |
| Gentex Corp. | -12.02% |
| Standard Motor Products, Inc. | 6.56% |
| Stoneridge, Inc. | -11.33% |
| Visteon Corp. | -11.40% |