Cooper-Standard Holdings Inc (CPS)
14.79
+0.04
(+0.27%)
USD |
NYSE |
Nov 04, 16:00
14.39
-0.40
(-2.70%)
Pre-Market: 08:39
Cooper-Standard Holdings 1 Year Total Returns (Daily): -19.22% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -19.22% |
| November 01, 2024 | 20.51% |
| October 31, 2024 | 1.05% |
| October 30, 2024 | 7.42% |
| October 29, 2024 | 11.80% |
| October 28, 2024 | 12.21% |
| October 25, 2024 | 18.73% |
| October 24, 2024 | 12.81% |
| October 23, 2024 | 17.73% |
| October 22, 2024 | 19.91% |
| October 21, 2024 | 16.26% |
| October 18, 2024 | 14.30% |
| October 17, 2024 | 7.37% |
| October 16, 2024 | 3.62% |
| October 15, 2024 | 0.54% |
| October 14, 2024 | 0.15% |
| October 11, 2024 | -5.43% |
| October 10, 2024 | -4.55% |
| October 09, 2024 | 5.32% |
| October 08, 2024 | 11.02% |
| October 07, 2024 | 2.31% |
| October 04, 2024 | 6.19% |
| October 03, 2024 | 1.16% |
| October 02, 2024 | 0.08% |
| October 01, 2024 | -0.15% |
| Date | Value |
|---|---|
| September 30, 2024 | 3.35% |
| September 27, 2024 | 8.96% |
| September 26, 2024 | 0.65% |
| September 25, 2024 | -6.07% |
| September 24, 2024 | -5.99% |
| September 23, 2024 | -9.02% |
| September 20, 2024 | -11.20% |
| September 19, 2024 | -9.85% |
| September 18, 2024 | -13.80% |
| September 17, 2024 | -10.80% |
| September 16, 2024 | -9.49% |
| September 13, 2024 | -0.57% |
| September 12, 2024 | -5.79% |
| September 11, 2024 | -7.51% |
| September 10, 2024 | -6.00% |
| September 09, 2024 | -6.92% |
| September 06, 2024 | -8.74% |
| September 05, 2024 | -4.96% |
| September 04, 2024 | -4.99% |
| September 03, 2024 | -5.19% |
| August 30, 2024 | 1.18% |
| August 29, 2024 | 1.19% |
| August 28, 2024 | 7.31% |
| August 27, 2024 | 6.59% |
| August 26, 2024 | 9.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.01%
Minimum
Jun 15 2022
396.9%
Maximum
Mar 18 2021
11.76%
Average
-7.81%
Median
1 Year Total Returns (Daily) Benchmarks
| Gentex Corp | 1.57% |
| Optec International Inc | 450.0% |
| Solid Power Inc | -16.07% |
| Commercial Vehicle Group Inc | -50.00% |
| Dorman Products Inc | 96.26% |