Cooper-Standard Holdings, Inc. (CPS)
21.00
-0.68
(-3.11%)
USD |
NYSE |
Oct 09, 16:00
21.00
0.00 (0.00%)
After-Hours: 20:00
Cooper-Standard Holdings 30-Day Average Daily Volume : 252998.3 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 252998.3 |
| October 07, 2026 | 245467.4 |
| October 06, 2026 | 244703.9 |
| October 05, 2026 | 244933.6 |
| October 02, 2026 | 244175.8 |
| October 01, 2026 | 241678.3 |
| September 30, 2026 | 234129.0 |
| September 29, 2026 | 229824.6 |
| September 28, 2026 | 215750.4 |
| September 25, 2026 | 214869.5 |
| September 24, 2026 | 215484.2 |
| September 23, 2026 | 215766.8 |
| September 22, 2026 | 216002.5 |
| September 21, 2026 | 216677.0 |
| September 18, 2026 | 220597.4 |
| September 17, 2026 | 224180.6 |
| September 16, 2026 | 226764.8 |
| September 15, 2026 | 225994.4 |
| September 14, 2026 | 221732.7 |
| September 11, 2026 | 219374.1 |
| September 10, 2026 | 212281.2 |
| September 09, 2026 | 208677.3 |
| September 08, 2026 | 205768.1 |
| September 04, 2026 | 203640.1 |
| September 03, 2026 | 204450.4 |
| Date | Value |
|---|---|
| September 02, 2026 | 203700.2 |
| September 01, 2026 | 193692.1 |
| August 31, 2026 | 188942.5 |
| August 28, 2026 | 188664.9 |
| August 27, 2026 | 187782.5 |
| August 26, 2026 | 187322.4 |
| August 25, 2026 | 191554.5 |
| August 24, 2026 | 192468.3 |
| August 21, 2026 | 189654.4 |
| August 20, 2026 | 188300.0 |
| August 19, 2026 | 186252.1 |
| August 18, 2026 | 187668.8 |
| August 17, 2026 | 183943.5 |
| August 14, 2026 | 185646.7 |
| August 13, 2026 | 183384.5 |
| August 12, 2026 | 181308.0 |
| August 11, 2026 | 179057.5 |
| August 10, 2026 | 181568.7 |
| August 07, 2026 | 188011.6 |
| August 06, 2026 | 179688.8 |
| August 05, 2026 | 167199.1 |
| August 04, 2026 | 167560.3 |
| August 03, 2026 | 166286.2 |
| July 31, 2026 | 165399.8 |
| July 30, 2026 | 164112.0 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Dauch Corp. | 3.783M |
| Gentex Corp. | 2.385M |
| Goodyear Tire & Rubber Co. | 9.437M |
| Patrick Industries, Inc. | 574525.8 |
| Standard Motor Products, Inc. | 183173.2 |